Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:18 | 599.4 | 40 | AT | 599.2 | 599.4 | Compra | 3.698.910 | 6701 | LSE | |
| 09:02:18 | 599.4 | 663 | AT | 599.2 | 599.4 | Compra | 3.698.870 | 6700 | LSE | |
| 09:02:18 | 599.4 | 404 | AT | 599.2 | 599.4 | Compra | 3.698.207 | 6699 | LSE | |
| 09:02:18 | 599.4 | 1014 | AT | 599.2 | 599.4 | Compra | 3.697.803 | 6698 | LSE | |
| 09:02:18 | 599.2 | 742 | AT | 598.8 | 599.2 | Compra | 3.696.789 | 6697 | LSE | |
| 09:02:18 | 599.2 | 442 | AT | 598.8 | 599.2 | Compra | 3.696.047 | 6696 | LSE | |
| 09:02:18 | 599.2 | 399 | AT | 598.8 | 599.2 | Compra | 3.695.605 | 6695 | LSE | |
| 09:02:18 | 599.2 | 742 | AT | 598.8 | 599.2 | Compra | 3.695.206 | 6694 | LSE | |
| 09:02:18 | 599.2 | 78 | AT | 598.8 | 599.2 | Compra | 3.694.464 | 6693 | LSE | |
| 09:02:18 | 599.2 | 614 | AT | 598.8 | 599.2 | Compra | 3.694.386 | 6692 | LSE | |
| 09:02:18 | 599.0 | 453 | AT | 598.8 | 599.0 | Compra | 3.693.772 | 6691 | LSE | |
| 09:02:18 | 599.0 | 323 | AT | 598.8 | 599.0 | Compra | 3.693.319 | 6690 | LSE | |
| 09:02:18 | 599.0 | 138 | AT | 598.8 | 599.0 | Compra | 3.692.996 | 6689 | LSE | |
| 09:02:18 | 599.0 | 720 | AT | 598.8 | 599.0 | Compra | 3.692.858 | 6688 | LSE | |
| 09:02:18 | 598.8 | 17649 | O | 598.8 | 599.0 | Venda | 3.692.138 | 6687 | LSE | |
| 09:02:18 | 598.8 | 17649 | O | 598.8 | 599.0 | Venda | 3.674.489 | 6686 | LSE | |
| 09:02:18 | 598.8 | 2699 | O | 598.8 | 599.0 | Venda | 3.656.840 | 6685 | LSE | |
| 09:02:18 | 598.8 | 2699 | O | 598.8 | 599.0 | Venda | 3.654.141 | 6684 | LSE | |
| 09:02:16 | 599.0 | 1086 | AT | 598.8 | 599.0 | Compra | 3.651.442 | 6683 | LSE | |
| 09:02:16 | 599.0 | 255 | AT | 598.8 | 599.0 | Compra | 3.650.356 | 6682 | LSE | |
| 09:02:15 | 598.8 | 190 | O | 598.8 | 599.0 | Venda | 3.650.101 | 6681 | LSE | |
| 09:02:02 | 598.726 | 669 | O | 599.0 | 599.2 | Venda | 3.649.911 | 6680 | LSE | |
| 09:02:02 | 599.0 | 1341 | AT | 598.8 | 599.0 | Compra | 3.649.242 | 6679 | LSE | |
| 09:02:02 | 599.0 | 1155 | AT | 599.0 | 599.2 | Venda | 3.647.901 | 6678 | LSE | |
| 09:02:00 | 599.0 | 510 | AT | 598.8 | 599.0 | Compra | 3.646.746 | 6677 | LSE | |
| 09:02:00 | 599.0 | 258 | AT | 599.0 | 599.2 | Venda | 3.646.236 | 6676 | LSE | |
| 09:01:57 | 599.2 | 66 | AT | 599.0 | 599.2 | Compra | 3.645.978 | 6675 | LSE | |
| 09:01:57 | 599.2 | 737 | AT | 599.0 | 599.2 | Compra | 3.645.912 | 6674 | LSE | |
| 09:01:57 | 599.2 | 416 | AT | 599.0 | 599.2 | Compra | 3.645.175 | 6673 | LSE | |
| 09:01:57 | 599.2 | 76 | AT | 599.0 | 599.2 | Compra | 3.644.759 | 6672 | LSE | |
| 09:01:57 | 599.2 | 63 | AT | 599.0 | 599.2 | Compra | 3.644.683 | 6671 | LSE | |
| 09:01:57 | 599.2 | 35 | AT | 599.0 | 599.2 | Compra | 3.644.620 | 6670 | LSE | |
| 09:01:57 | 599.2 | 143 | AT | 599.0 | 599.2 | Compra | 3.644.585 | 6669 | LSE | |
| 09:01:57 | 599.2 | 278 | AT | 599.0 | 599.2 | Compra | 3.644.442 | 6668 | LSE | |
| 09:01:57 | 599.2 | 67 | AT | 599.0 | 599.2 | Compra | 3.644.164 | 6667 | LSE | |
| 09:01:53 | 598.8 | 83 | O | 598.8 | 599.2 | Venda | 3.644.097 | 6666 | LSE | |
| 09:01:52 | 599.2 | 10 | O | 598.8 | 599.2 | Compra | 3.644.014 | 6665 | LSE | |
| 09:01:51 | 599.0 | 1152 | AT | 599.0 | 599.2 | Venda | 3.644.004 | 6664 | LSE | |
| 09:01:51 | 599.2 | 455 | AT | 599.0 | 599.2 | Compra | 3.642.852 | 6663 | LSE | |
| 09:01:51 | 599.2 | 105 | AT | 599.0 | 599.2 | Compra | 3.642.397 | 6662 | LSE | |
| 09:01:51 | 599.2 | 88 | AT | 599.0 | 599.2 | Compra | 3.642.292 | 6661 | LSE | |
| 09:01:51 | 599.2 | 247 | AT | 599.0 | 599.2 | Compra | 3.642.204 | 6660 | LSE | |
| 09:01:51 | 599.2 | 476 | AT | 599.0 | 599.2 | Compra | 3.641.957 | 6659 | LSE | |
| 09:01:51 | 599.2 | 540 | AT | 599.0 | 599.2 | Compra | 3.641.481 | 6658 | LSE | |
| 09:01:51 | 599.2 | 2691 | AT | 599.0 | 599.2 | Compra | 3.640.941 | 6657 | LSE | |
| 09:01:51 | 599.0 | 354 | AT | 598.8 | 599.0 | Compra | 3.638.250 | 6656 | LSE | |
| 09:01:51 | 599.0 | 798 | AT | 598.8 | 599.0 | Compra | 3.637.896 | 6655 | LSE | |
| 09:01:51 | 599.0 | 63 | AT | 598.8 | 599.0 | Compra | 3.637.098 | 6654 | LSE | |
| 09:01:50 | 598.8 | 235 | AT | 598.6 | 598.8 | Compra | 3.637.035 | 6653 | LSE | |
| 09:01:50 | 598.8 | 518 | AT | 598.6 | 598.8 | Compra | 3.636.800 | 6652 | LSE | |
| 09:01:50 | 598.8 | 778 | AT | 598.6 | 598.8 | Compra | 3.636.282 | 6651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
