Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:47 | 599.273 | 100 | O | 598.8 | 599.2 | Compra | 5.206.514 | 9751 | LSE | |
| 11:49:47 | 599.0 | 561 | AT | 598.8 | 599.0 | Compra | 5.206.414 | 9750 | LSE | |
| 11:49:47 | 599.0 | 663 | AT | 599.0 | 599.2 | Venda | 5.205.853 | 9749 | LSE | |
| 11:49:45 | 599.2 | 442 | O | 599.0 | 599.4 | 5.205.190 | 9748 | LSE | ||
| 11:49:34 | 599.2 | 2235 | AT | 599.2 | 599.4 | Venda | 5.204.748 | 9747 | LSE | |
| 11:49:34 | 599.2 | 1426 | AT | 599.2 | 599.4 | Venda | 5.202.513 | 9746 | LSE | |
| 11:49:34 | 599.2 | 1168 | AT | 599.2 | 599.4 | Venda | 5.201.087 | 9745 | LSE | |
| 11:49:32 | 599.4 | 1 | O | 599.2 | 599.4 | Compra | 5.199.919 | 9744 | LSE | |
| 11:49:30 | 599.6 | 1 | O | 599.2 | 599.6 | Compra | 5.199.918 | 9743 | LSE | |
| 11:49:19 | 599.4 | 522 | O | 599.4 | 599.6 | Venda | 5.199.917 | 9742 | LSE | |
| 11:49:12 | 599.599 | 1 | O | 599.2 | 599.6 | Compra | 5.199.395 | 9741 | LSE | |
| 11:49:10 | 599.4 | 293 | AT | 599.2 | 599.4 | Compra | 5.199.394 | 9740 | LSE | |
| 11:49:09 | 599.6 | 65 | AT | 599.4 | 599.6 | Compra | 5.199.101 | 9739 | LSE | |
| 11:49:09 | 599.6 | 332 | AT | 599.4 | 599.6 | Compra | 5.199.036 | 9738 | LSE | |
| 11:49:09 | 599.6 | 102 | AT | 599.4 | 599.6 | Compra | 5.198.704 | 9737 | LSE | |
| 11:49:09 | 599.6 | 37 | AT | 599.4 | 599.6 | Compra | 5.198.602 | 9736 | LSE | |
| 11:49:09 | 599.6 | 251 | AT | 599.4 | 599.6 | Compra | 5.198.565 | 9735 | LSE | |
| 11:49:09 | 599.6 | 120 | AT | 599.4 | 599.6 | Compra | 5.198.314 | 9734 | LSE | |
| 11:49:09 | 599.4 | 48 | AT | 599.2 | 599.4 | Compra | 5.198.194 | 9733 | LSE | |
| 11:49:09 | 599.4 | 387 | AT | 599.2 | 599.4 | Compra | 5.198.146 | 9732 | LSE | |
| 11:49:09 | 599.4 | 759 | AT | 599.2 | 599.4 | Compra | 5.197.759 | 9731 | LSE | |
| 11:49:09 | 599.4 | 69 | AT | 599.2 | 599.4 | Compra | 5.197.000 | 9730 | LSE | |
| 11:49:09 | 599.4 | 488 | AT | 599.2 | 599.4 | Compra | 5.196.931 | 9729 | LSE | |
| 11:49:05 | 599.2 | 31 | O | 599.2 | 599.4 | Venda | 5.196.443 | 9728 | LSE | |
| 11:49:05 | 599.2 | 328 | AT | 599.0 | 599.2 | Compra | 5.196.412 | 9727 | LSE | |
| 11:49:05 | 599.2 | 63 | AT | 599.0 | 599.2 | Compra | 5.196.084 | 9726 | LSE | |
| 11:49:04 | 598.8 | 3 | O | 599.0 | 599.2 | Venda | 5.196.021 | 9725 | LSE | |
| 11:48:52 | 599.02 | 50 | O | 598.8 | 599.2 | Compra | 5.196.018 | 9724 | LSE | |
| 11:48:42 | 598.6 | 18 | O | 598.8 | 599.2 | Venda | 5.195.968 | 9723 | LSE | |
| 11:48:42 | 599.0 | 392 | AT | 598.6 | 599.0 | Compra | 5.195.950 | 9722 | LSE | |
| 11:48:42 | 599.0 | 446 | AT | 598.6 | 599.0 | Compra | 5.195.558 | 9721 | LSE | |
| 11:48:31 | 599.0 | 16 | O | 598.6 | 599.0 | Compra | 5.195.112 | 9720 | LSE | |
| 11:48:26 | 598.8 | 1 | O | 598.8 | 599.2 | Venda | 5.195.096 | 9719 | LSE | |
| 11:48:21 | 598.8 | 26 | O | 598.8 | 599.2 | Venda | 5.195.095 | 9718 | LSE | |
| 11:48:21 | 598.8 | 3 | O | 598.8 | 599.2 | Venda | 5.195.069 | 9717 | LSE | |
| 11:48:14 | 598.928 | 1021 | O | 598.8 | 599.2 | Venda | 5.195.066 | 9716 | LSE | |
| 11:48:12 | 598.8 | 13 | O | 598.8 | 599.2 | Venda | 5.194.045 | 9715 | LSE | |
| 11:48:12 | 599.0 | 134 | AT | 599.0 | 599.2 | Venda | 5.194.032 | 9714 | LSE | |
| 11:48:12 | 599.0 | 1000 | AT | 599.0 | 599.2 | Venda | 5.193.898 | 9713 | LSE | |
| 11:48:12 | 599.0 | 242 | AT | 598.8 | 599.0 | Compra | 5.192.898 | 9712 | LSE | |
| 11:48:12 | 599.0 | 227 | AT | 598.8 | 599.0 | Compra | 5.192.656 | 9711 | LSE | |
| 11:48:09 | 598.8 | 1 | O | 598.8 | 599.0 | Venda | 5.192.429 | 9710 | LSE | |
| 11:47:59 | 598.8 | 286 | O | 598.8 | 599.0 | Venda | 5.192.428 | 9709 | LSE | |
| 11:47:58 | 599.0 | 198 | AT | 599.0 | 599.2 | Venda | 5.192.142 | 9708 | LSE | |
| 11:47:57 | 599.0 | 166 | O | 599.0 | 599.2 | Venda | 5.191.944 | 9707 | LSE | |
| 11:47:46 | 599.2 | 5 | O | 598.8 | 599.2 | Compra | 5.191.778 | 9706 | LSE | |
| 11:47:45 | 599.107 | 166 | O | 598.8 | 599.2 | Compra | 5.191.773 | 9705 | LSE | |
| 11:47:45 | 598.8 | 1 | O | 598.8 | 599.2 | Venda | 5.191.607 | 9704 | LSE | |
| 11:47:45 | 599.2 | 2 | O | 598.8 | 599.2 | Compra | 5.191.606 | 9703 | LSE | |
| 11:47:32 | 599.2 | 3 | O | 598.8 | 599.2 | Compra | 5.191.604 | 9702 | LSE | |
| 11:47:22 | 598.8 | 3 | O | 598.8 | 599.2 | Venda | 5.191.601 | 9701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
