Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:05 | 597.0 | 25 | AT | 597.0 | 599.0 | Venda | 3.607.760 | 6601 | LSE | |
| 09:00:05 | 597.2 | 22 | AT | 597.2 | 599.0 | Venda | 3.607.735 | 6600 | LSE | |
| 09:00:05 | 599.0 | 5819 | AT | 599.0 | 599.4 | Venda | 3.607.713 | 6599 | LSE | |
| 09:00:05 | 599.0 | 3500 | AT | 599.0 | 599.4 | Venda | 3.601.894 | 6598 | LSE | |
| 09:00:05 | 599.0 | 7000 | AT | 599.0 | 599.4 | Venda | 3.598.394 | 6597 | LSE | |
| 09:00:05 | 599.0 | 10500 | AT | 599.0 | 599.4 | Venda | 3.591.394 | 6596 | LSE | |
| 09:00:05 | 599.0 | 45500 | AT | 599.0 | 599.4 | Venda | 3.580.894 | 6595 | LSE | |
| 09:00:05 | 599.0 | 21000 | AT | 599.0 | 599.4 | Venda | 3.535.394 | 6594 | LSE | |
| 09:00:05 | 599.0 | 7000 | AT | 599.0 | 599.4 | Venda | 3.514.394 | 6593 | LSE | |
| 09:00:05 | 599.0 | 1484 | AT | 597.2 | 599.0 | Compra | 3.507.394 | 6592 | LSE | |
| 09:00:05 | 598.6 | 13 | AT | 597.2 | 598.6 | Compra | 3.505.910 | 6591 | LSE | |
| 09:00:05 | 598.2 | 98 | AT | 597.2 | 598.2 | Compra | 3.505.897 | 6590 | LSE | |
| 09:00:05 | 598.0 | 368 | AT | 597.2 | 598.0 | Compra | 3.505.799 | 6589 | LSE | |
| 09:00:05 | 598.0 | 1251 | AT | 597.2 | 598.0 | Compra | 3.505.431 | 6588 | LSE | |
| 09:00:02 | 597.2 | 8 | O | 597.2 | 598.0 | Venda | 3.504.180 | 6587 | LSE | |
| 09:00:02 | 598.0 | 307 | AT | 597.2 | 598.0 | Compra | 3.504.172 | 6586 | LSE | |
| 09:00:02 | 598.0 | 236 | AT | 597.2 | 598.0 | Compra | 3.503.865 | 6585 | LSE | |
| 09:00:02 | 598.0 | 107 | AT | 597.2 | 598.0 | Compra | 3.503.629 | 6584 | LSE | |
| 09:00:02 | 598.0 | 65 | AT | 597.2 | 598.0 | Compra | 3.503.522 | 6583 | LSE | |
| 09:00:02 | 598.0 | 1111 | AT | 597.2 | 598.0 | Compra | 3.503.457 | 6582 | LSE | |
| 09:00:00 | 598.0 | 307 | AT | 597.2 | 598.0 | Compra | 3.502.346 | 6581 | LSE | |
| 08:59:53 | 598.0 | 10 | O | 597.2 | 598.0 | Compra | 3.502.039 | 6580 | LSE | |
| 08:59:53 | 597.6 | 60 | O | 597.2 | 598.0 | 3.502.029 | 6579 | LSE | ||
| 08:59:51 | 598.2 | 1 | O | 597.6 | 598.2 | Compra | 3.501.969 | 6578 | LSE | |
| 08:59:51 | 598.2 | 20 | O | 597.8 | 598.2 | Compra | 3.501.968 | 6577 | LSE | |
| 08:59:45 | 598.4 | 26 | O | 598.0 | 598.4 | Compra | 3.501.948 | 6576 | LSE | |
| 08:59:45 | 598.2 | 1127 | AT | 598.2 | 598.4 | Venda | 3.501.922 | 6575 | LSE | |
| 08:59:45 | 598.2 | 3356 | AT | 598.2 | 598.4 | Venda | 3.500.795 | 6574 | LSE | |
| 08:59:29 | 598.2 | 585 | O | 598.2 | 598.4 | Venda | 3.497.439 | 6573 | LSE | |
| 08:59:03 | 598.4 | 1090 | AT | 598.4 | 598.6 | Venda | 3.496.854 | 6572 | LSE | |
| 08:59:03 | 598.4 | 2374 | AT | 598.4 | 598.6 | Venda | 3.495.764 | 6571 | LSE | |
| 08:59:03 | 598.4 | 1448 | AT | 598.4 | 598.6 | Venda | 3.493.390 | 6570 | LSE | |
| 08:59:00 | 598.528 | 1359 | O | 598.4 | 598.6 | Compra | 3.491.942 | 6569 | LSE | |
| 08:58:59 | 598.6 | 1 | O | 598.4 | 598.6 | Compra | 3.490.583 | 6568 | LSE | |
| 08:58:59 | 598.6 | 257 | AT | 598.6 | 598.8 | Venda | 3.490.582 | 6567 | LSE | |
| 08:58:59 | 598.6 | 210 | AT | 598.4 | 598.6 | Compra | 3.490.325 | 6566 | LSE | |
| 08:58:59 | 598.6 | 183 | AT | 598.4 | 598.6 | Compra | 3.490.115 | 6565 | LSE | |
| 08:58:24 | 598.2 | 70 | O | 598.2 | 598.6 | Venda | 3.489.932 | 6564 | LSE | |
| 08:58:22 | 598.2 | 208 | O | 598.2 | 598.6 | Venda | 3.489.862 | 6563 | LSE | |
| 08:58:15 | 598.2 | 140 | O | 598.2 | 598.6 | Venda | 3.489.654 | 6562 | LSE | |
| 08:58:01 | 598.4 | 140 | O | 598.4 | 598.6 | Venda | 3.489.514 | 6561 | LSE | |
| 08:58:00 | 598.4 | 2 | O | 598.4 | 598.6 | Venda | 3.489.374 | 6560 | LSE | |
| 08:57:59 | 598.6 | 1 | O | 598.4 | 598.6 | Compra | 3.489.372 | 6559 | LSE | |
| 08:57:56 | 598.4 | 63 | AT | 598.2 | 598.4 | Compra | 3.489.371 | 6558 | LSE | |
| 08:57:56 | 598.4 | 86 | AT | 598.2 | 598.4 | Compra | 3.489.308 | 6557 | LSE | |
| 08:57:56 | 598.4 | 311 | AT | 598.2 | 598.4 | Compra | 3.489.222 | 6556 | LSE | |
| 08:57:48 | 598.265 | 80 | O | 598.2 | 598.4 | Venda | 3.488.911 | 6555 | LSE | |
| 08:57:48 | 598.2 | 83 | O | 598.2 | 598.4 | Venda | 3.488.831 | 6554 | LSE | |
| 08:57:45 | 598.4 | 1 | O | 598.0 | 598.4 | Compra | 3.488.748 | 6553 | LSE | |
| 08:57:33 | 598.728 | 38 | O | 598.0 | 598.4 | Compra | 3.488.747 | 6552 | LSE | |
| 08:57:31 | 598.2 | 427 | AT | 598.2 | 598.4 | Venda | 3.488.709 | 6551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
