Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:29:48 | 600.0 | 53 | O | 599.8 | 600.2 | 2.264.882 | 4601 | LSE | ||
| 07:29:46 | 599.8 | 2 | O | 599.8 | 600.2 | Venda | 2.264.829 | 4600 | LSE | |
| 07:29:38 | 600.0 | 1 | O | 599.8 | 600.2 | 2.264.827 | 4599 | LSE | ||
| 07:29:38 | 600.0 | 1 | O | 599.8 | 600.2 | 2.264.826 | 4598 | LSE | ||
| 07:29:31 | 600.2 | 2 | O | 600.0 | 600.2 | Compra | 2.264.825 | 4597 | LSE | |
| 07:29:15 | 600.0 | 9 | O | 599.8 | 600.2 | 2.264.823 | 4596 | LSE | ||
| 07:29:14 | 600.0 | 6 | O | 599.8 | 600.2 | 2.264.814 | 4595 | LSE | ||
| 07:29:14 | 600.0 | 13 | O | 599.8 | 600.2 | 2.264.808 | 4594 | LSE | ||
| 07:29:14 | 600.0 | 6 | O | 599.8 | 600.2 | 2.264.795 | 4593 | LSE | ||
| 07:29:14 | 600.0 | 7 | O | 599.8 | 600.2 | 2.264.789 | 4592 | LSE | ||
| 07:29:14 | 600.0 | 7 | O | 599.8 | 600.2 | 2.264.782 | 4591 | LSE | ||
| 07:29:14 | 600.0 | 4 | O | 599.8 | 600.2 | 2.264.775 | 4590 | LSE | ||
| 07:29:11 | 600.2 | 62 | O | 599.8 | 600.2 | Compra | 2.264.771 | 4589 | LSE | |
| 07:29:01 | 600.0 | 57 | AT | 599.8 | 600.0 | Compra | 2.264.709 | 4588 | LSE | |
| 07:28:59 | 600.0 | 50 | O | 599.8 | 600.0 | Compra | 2.264.652 | 4587 | LSE | |
| 07:28:53 | 599.912 | 835 | O | 599.8 | 600.0 | Compra | 2.264.602 | 4586 | LSE | |
| 07:28:45 | 599.8 | 7 | O | 599.8 | 600.0 | Venda | 2.263.767 | 4585 | LSE | |
| 07:28:36 | 600.0 | 16 | O | 599.8 | 600.0 | Compra | 2.263.760 | 4584 | LSE | |
| 07:28:30 | 599.8 | 5 | O | 599.8 | 600.0 | Venda | 2.263.744 | 4583 | LSE | |
| 07:28:30 | 600.0 | 4 | O | 599.8 | 600.0 | Compra | 2.263.739 | 4582 | LSE | |
| 07:28:26 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 2.263.735 | 4581 | LSE | |
| 07:27:52 | 599.824 | 460 | O | 599.6 | 600.0 | Compra | 2.263.734 | 4580 | LSE | |
| 07:27:43 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 2.263.274 | 4579 | LSE | |
| 07:27:30 | 599.8 | 100 | AT | 599.8 | 600.0 | Venda | 2.263.273 | 4578 | LSE | |
| 07:27:25 | 599.8 | 88 | AT | 599.6 | 599.8 | Compra | 2.263.173 | 4577 | LSE | |
| 07:27:21 | 599.8 | 787 | AT | 599.8 | 600.0 | Venda | 2.263.085 | 4576 | LSE | |
| 07:27:20 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 2.262.298 | 4575 | LSE | |
| 07:27:20 | 599.8 | 88 | O | 599.8 | 600.0 | Venda | 2.262.297 | 4574 | LSE | |
| 07:27:09 | 600.0 | 76 | O | 599.8 | 600.0 | Compra | 2.262.209 | 4573 | LSE | |
| 07:27:09 | 600.0 | 19 | AT | 599.8 | 600.0 | Compra | 2.262.133 | 4572 | LSE | |
| 07:26:53 | 599.8 | 159 | AT | 599.8 | 600.2 | Venda | 2.262.114 | 4571 | LSE | |
| 07:26:53 | 599.8 | 159 | AT | 599.8 | 600.2 | Venda | 2.261.955 | 4570 | LSE | |
| 07:26:53 | 600.0 | 1027 | AT | 599.8 | 600.0 | Compra | 2.261.796 | 4569 | LSE | |
| 07:26:53 | 600.0 | 100 | AT | 599.8 | 600.0 | Compra | 2.260.769 | 4568 | LSE | |
| 07:26:53 | 600.0 | 69 | AT | 599.8 | 600.0 | Compra | 2.260.669 | 4567 | LSE | |
| 07:26:53 | 600.0 | 250 | AT | 599.8 | 600.0 | Compra | 2.260.600 | 4566 | LSE | |
| 07:26:38 | 599.856 | 80 | O | 599.6 | 600.0 | Compra | 2.260.350 | 4565 | LSE | |
| 07:26:37 | 600.0 | 82 | O | 599.6 | 600.0 | Compra | 2.260.270 | 4564 | LSE | |
| 07:26:28 | 600.0 | 5 | O | 599.6 | 600.0 | Compra | 2.260.188 | 4563 | LSE | |
| 07:26:21 | 599.6 | 306 | O | 599.6 | 600.0 | Venda | 2.260.183 | 4562 | LSE | |
| 07:26:21 | 599.6 | 3 | O | 599.6 | 600.0 | Venda | 2.259.877 | 4561 | LSE | |
| 07:25:56 | 599.8 | 333 | O | 599.4 | 599.8 | Compra | 2.259.874 | 4560 | LSE | |
| 07:25:41 | 599.8 | 1161 | O | 599.4 | 599.8 | Compra | 2.259.541 | 4559 | LSE | |
| 07:25:29 | 599.708 | 3359 | O | 599.4 | 599.8 | Compra | 2.258.380 | 4558 | LSE | |
| 07:25:29 | 599.6 | 277 | AT | 599.6 | 599.8 | Venda | 2.255.021 | 4557 | LSE | |
| 07:25:11 | 599.88 | 12653 | O | 599.6 | 599.8 | Compra | 2.254.744 | 4556 | LSE | |
| 07:25:09 | 599.533 | 5457 | O | 599.6 | 599.8 | Venda | 2.242.091 | 4555 | LSE | |
| 07:25:07 | 599.8 | 300 | AT | 599.8 | 600.0 | Venda | 2.236.634 | 4554 | LSE | |
| 07:25:05 | 599.8 | 1 | AT | 599.8 | 600.0 | Venda | 2.236.334 | 4553 | LSE | |
| 07:25:05 | 599.8 | 252 | AT | 599.6 | 599.8 | Compra | 2.236.333 | 4552 | LSE | |
| 07:25:05 | 599.8 | 908 | AT | 599.6 | 599.8 | Compra | 2.236.081 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
