Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:41 | 601.8 | 149 | AT | 601.6 | 601.8 | Compra | 5.375.878 | 10051 | LSE | |
| 12:02:41 | 601.8 | 387 | AT | 601.6 | 601.8 | Compra | 5.375.729 | 10050 | LSE | |
| 12:02:41 | 601.8 | 71 | AT | 601.6 | 601.8 | Compra | 5.375.342 | 10049 | LSE | |
| 12:02:41 | 601.8 | 43 | AT | 601.6 | 601.8 | Compra | 5.375.271 | 10048 | LSE | |
| 12:02:41 | 601.8 | 528 | AT | 601.6 | 601.8 | Compra | 5.375.228 | 10047 | LSE | |
| 12:02:41 | 601.8 | 222 | AT | 601.6 | 601.8 | Compra | 5.374.700 | 10046 | LSE | |
| 12:02:41 | 601.8 | 80 | AT | 601.6 | 601.8 | Compra | 5.374.478 | 10045 | LSE | |
| 12:02:41 | 601.8 | 264 | AT | 601.6 | 601.8 | Compra | 5.374.398 | 10044 | LSE | |
| 12:02:41 | 601.6 | 246 | AT | 601.4 | 601.6 | Compra | 5.374.134 | 10043 | LSE | |
| 12:02:41 | 601.6 | 750 | AT | 601.4 | 601.6 | Compra | 5.373.888 | 10042 | LSE | |
| 12:02:22 | 601.6 | 240 | AT | 601.6 | 601.8 | Venda | 5.373.138 | 10041 | LSE | |
| 12:02:22 | 601.6 | 605 | AT | 601.6 | 601.8 | Venda | 5.372.898 | 10040 | LSE | |
| 12:02:13 | 601.6 | 1940 | AT | 601.4 | 601.6 | Compra | 5.372.293 | 10039 | LSE | |
| 12:02:13 | 601.6 | 1940 | AT | 601.4 | 601.6 | Compra | 5.370.353 | 10038 | LSE | |
| 12:02:10 | 601.4 | 160 | AT | 601.2 | 601.4 | Compra | 5.368.413 | 10037 | LSE | |
| 12:02:04 | 601.2 | 16 | O | 601.2 | 601.4 | Venda | 5.368.253 | 10036 | LSE | |
| 12:01:57 | 601.26 | 2603 | O | 601.2 | 601.6 | Venda | 5.368.237 | 10035 | LSE | |
| 12:01:55 | 601.252 | 583 | O | 601.2 | 601.4 | Venda | 5.365.634 | 10034 | LSE | |
| 12:01:49 | 601.0 | 6 | O | 601.0 | 601.4 | Venda | 5.365.051 | 10033 | LSE | |
| 12:01:46 | 601.4 | 6 | O | 601.0 | 601.4 | Compra | 5.365.045 | 10032 | LSE | |
| 12:01:41 | 601.4 | 1 | O | 601.0 | 601.4 | Compra | 5.365.039 | 10031 | LSE | |
| 12:01:36 | 601.452 | 230 | O | 601.0 | 601.4 | Compra | 5.365.038 | 10030 | LSE | |
| 12:01:36 | 601.533 | 1662 | O | 601.0 | 601.4 | Compra | 5.364.808 | 10029 | LSE | |
| 12:01:35 | 601.2 | 750 | AT | 601.2 | 601.4 | Venda | 5.363.146 | 10028 | LSE | |
| 12:01:35 | 601.2 | 395 | AT | 601.2 | 601.4 | Venda | 5.362.396 | 10027 | LSE | |
| 12:01:31 | 601.4 | 750 | AT | 601.4 | 601.6 | Venda | 5.362.001 | 10026 | LSE | |
| 12:01:31 | 601.4 | 1692 | AT | 601.4 | 601.6 | Venda | 5.361.251 | 10025 | LSE | |
| 12:01:25 | 601.4 | 51 | O | 601.4 | 601.6 | Venda | 5.359.559 | 10024 | LSE | |
| 12:01:25 | 601.6 | 3 | O | 601.4 | 601.6 | Compra | 5.359.508 | 10023 | LSE | |
| 12:01:25 | 601.6 | 100 | AT | 601.4 | 601.6 | Compra | 5.359.505 | 10022 | LSE | |
| 12:01:25 | 601.6 | 100 | AT | 601.4 | 601.6 | Compra | 5.359.405 | 10021 | LSE | |
| 12:01:25 | 601.6 | 300 | AT | 601.4 | 601.6 | Compra | 5.359.305 | 10020 | LSE | |
| 12:01:25 | 601.6 | 150 | AT | 601.4 | 601.6 | Compra | 5.359.005 | 10019 | LSE | |
| 12:01:25 | 601.6 | 75 | AT | 601.4 | 601.6 | Compra | 5.358.855 | 10018 | LSE | |
| 12:01:25 | 601.6 | 395 | AT | 601.4 | 601.6 | Compra | 5.358.780 | 10017 | LSE | |
| 12:01:24 | 601.4 | 15003 | O | 601.2 | 601.6 | 5.358.385 | 10016 | LSE | ||
| 12:01:22 | 601.2 | 1400 | AT | 601.0 | 601.2 | Compra | 5.343.382 | 10015 | LSE | |
| 12:01:22 | 601.2 | 548 | AT | 601.2 | 601.4 | Venda | 5.341.982 | 10014 | LSE | |
| 12:01:15 | 601.2 | 435 | AT | 601.2 | 601.4 | Venda | 5.341.434 | 10013 | LSE | |
| 12:01:14 | 601.2 | 549 | AT | 601.2 | 601.4 | Venda | 5.340.999 | 10012 | LSE | |
| 12:01:14 | 601.2 | 1376 | AT | 601.2 | 601.4 | Venda | 5.340.450 | 10011 | LSE | |
| 12:01:12 | 601.6 | 1 | O | 601.2 | 601.6 | Compra | 5.339.074 | 10010 | LSE | |
| 12:01:07 | 601.2 | 3 | O | 601.2 | 601.6 | Venda | 5.339.073 | 10009 | LSE | |
| 12:01:04 | 601.6 | 3 | O | 601.2 | 601.6 | Compra | 5.339.070 | 10008 | LSE | |
| 12:01:03 | 601.4 | 200 | O | 601.2 | 601.6 | 5.339.067 | 10007 | LSE | ||
| 12:01:02 | 601.4 | 49 | AT | 601.2 | 601.4 | Compra | 5.338.867 | 10006 | LSE | |
| 12:01:02 | 601.2 | 60 | AT | 601.2 | 601.6 | Venda | 5.338.818 | 10005 | LSE | |
| 12:01:02 | 601.4 | 18 | AT | 601.0 | 601.4 | Compra | 5.338.758 | 10004 | LSE | |
| 12:01:02 | 601.4 | 2157 | AT | 601.0 | 601.4 | Compra | 5.338.740 | 10003 | LSE | |
| 12:01:02 | 601.4 | 311 | AT | 601.0 | 601.4 | Compra | 5.336.583 | 10002 | LSE | |
| 12:01:02 | 601.4 | 419 | AT | 601.0 | 601.4 | Compra | 5.336.272 | 10001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
