Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:52 | 120.25 | 2360 | AT | 120.25 | 120.4 | Venda | 1.722.649 | 501 | LSE | |
| 06:18:51 | 120.3 | 19 | AT | 120.3 | 120.4 | Venda | 1.720.289 | 500 | LSE | |
| 06:18:51 | 120.3 | 872 | AT | 120.3 | 120.4 | Venda | 1.720.270 | 499 | LSE | |
| 06:18:51 | 120.3 | 871 | AT | 120.3 | 120.4 | Venda | 1.719.398 | 498 | LSE | |
| 06:18:51 | 120.3 | 861 | AT | 120.3 | 120.4 | Venda | 1.718.527 | 497 | LSE | |
| 06:18:51 | 120.35 | 735 | AT | 120.35 | 120.45 | Venda | 1.717.666 | 496 | LSE | |
| 06:18:51 | 120.35 | 1401 | AT | 120.35 | 120.5 | Venda | 1.716.931 | 495 | LSE | |
| 06:18:51 | 120.35 | 886 | AT | 120.35 | 120.5 | Venda | 1.715.530 | 494 | LSE | |
| 06:18:51 | 120.35 | 2248 | AT | 120.35 | 120.5 | Venda | 1.714.644 | 493 | LSE | |
| 06:18:51 | 120.35 | 768 | AT | 120.35 | 120.5 | Venda | 1.712.396 | 492 | LSE | |
| 06:18:51 | 120.45 | 1234 | AT | 120.45 | 120.55 | Venda | 1.711.628 | 491 | LSE | |
| 06:18:51 | 120.45 | 2439 | AT | 120.45 | 120.55 | Venda | 1.710.394 | 490 | LSE | |
| 06:18:50 | 120.5 | 5519 | AT | 120.45 | 120.5 | Compra | 1.707.955 | 489 | LSE | |
| 06:18:50 | 120.5 | 4880 | AT | 120.45 | 120.5 | Compra | 1.702.436 | 488 | LSE | |
| 06:18:50 | 120.5 | 639 | AT | 120.45 | 120.5 | Compra | 1.697.556 | 487 | LSE | |
| 06:18:50 | 120.5 | 155 | AT | 120.45 | 120.5 | Compra | 1.696.917 | 486 | LSE | |
| 06:18:01 | 120.35 | 753 | AT | 120.35 | 120.5 | Venda | 1.696.762 | 485 | LSE | |
| 06:18:01 | 120.35 | 877 | AT | 120.35 | 120.5 | Venda | 1.696.009 | 484 | LSE | |
| 06:18:01 | 120.45 | 6308 | AT | 120.45 | 120.55 | Venda | 1.695.132 | 483 | LSE | |
| 06:18:01 | 120.45 | 946 | AT | 120.45 | 120.55 | Venda | 1.688.824 | 482 | LSE | |
| 06:17:50 | 120.5 | 6176 | AT | 120.5 | 120.6 | Venda | 1.687.878 | 481 | LSE | |
| 06:17:50 | 120.5 | 3597 | AT | 120.5 | 120.6 | Venda | 1.681.702 | 480 | LSE | |
| 06:17:50 | 120.5 | 2891 | AT | 120.5 | 120.6 | Venda | 1.678.105 | 479 | LSE | |
| 06:12:30 | 120.8 | 830 | AT | 120.8 | 120.9 | Venda | 1.675.214 | 478 | LSE | |
| 06:12:30 | 120.8 | 5787 | AT | 120.8 | 120.9 | Venda | 1.674.384 | 477 | LSE | |
| 06:12:30 | 120.8 | 1310 | AT | 120.8 | 120.9 | Venda | 1.668.597 | 476 | LSE | |
| 06:12:30 | 120.85 | 4084 | AT | 120.85 | 120.95 | Venda | 1.667.287 | 475 | LSE | |
| 06:12:30 | 120.85 | 1309 | AT | 120.85 | 120.95 | Venda | 1.663.203 | 474 | LSE | |
| 06:12:29 | 120.9 | 2256 | AT | 120.9 | 121.0 | Venda | 1.661.894 | 473 | LSE | |
| 06:12:29 | 120.9 | 1378 | AT | 120.9 | 121.0 | Venda | 1.659.638 | 472 | LSE | |
| 06:12:29 | 120.9 | 3285 | AT | 120.9 | 121.0 | Venda | 1.658.260 | 471 | LSE | |
| 06:12:29 | 120.9 | 1272 | AT | 120.9 | 121.0 | Venda | 1.654.975 | 470 | LSE | |
| 06:11:33 | 120.95 | 3438 | AT | 120.95 | 121.0 | Venda | 1.653.703 | 469 | LSE | |
| 06:11:33 | 121.0 | 2423 | AT | 121.0 | 121.05 | Venda | 1.650.265 | 468 | LSE | |
| 06:11:27 | 121.015 | 67801 | O | 121.0 | 121.1 | Venda | 1.647.842 | 467 | LSE | |
| 06:11:17 | 121.1 | 37 | O | 121.0 | 121.1 | Compra | 1.580.041 | 466 | LSE | |
| 06:10:42 | 121.05 | 5075 | AT | 121.05 | 121.15 | Venda | 1.580.004 | 465 | LSE | |
| 06:10:42 | 121.05 | 1496 | AT | 121.05 | 121.15 | Venda | 1.574.929 | 464 | LSE | |
| 06:10:07 | 121.15 | 2 | O | 121.0 | 121.15 | Compra | 1.573.433 | 463 | LSE | |
| 06:09:37 | 121.05 | 4241 | AT | 121.05 | 121.2 | Venda | 1.573.431 | 462 | LSE | |
| 06:09:37 | 121.05 | 2612 | AT | 121.05 | 121.2 | Venda | 1.569.190 | 461 | LSE | |
| 06:09:37 | 121.05 | 2347 | AT | 121.05 | 121.2 | Venda | 1.566.578 | 460 | LSE | |
| 06:09:37 | 121.05 | 1594 | AT | 121.05 | 121.2 | Venda | 1.564.231 | 459 | LSE | |
| 06:09:37 | 121.05 | 814 | AT | 121.05 | 121.2 | Venda | 1.562.637 | 458 | LSE | |
| 06:09:37 | 121.05 | 352 | AT | 121.05 | 121.2 | Venda | 1.561.823 | 457 | LSE | |
| 06:09:18 | 121.05 | 1253 | AT | 120.95 | 121.05 | Compra | 1.561.471 | 456 | LSE | |
| 06:09:18 | 121.05 | 1752 | AT | 120.95 | 121.05 | Compra | 1.560.218 | 455 | LSE | |
| 06:08:33 | 121.05 | 1 | O | 120.95 | 121.05 | Compra | 1.558.466 | 454 | LSE | |
| 06:08:10 | 120.95 | 7060 | AT | 120.95 | 121.05 | Venda | 1.558.465 | 453 | LSE | |
| 06:08:10 | 120.95 | 1950 | AT | 120.95 | 121.05 | Venda | 1.551.405 | 452 | LSE | |
| 06:08:10 | 120.95 | 1193 | AT | 120.95 | 121.05 | Venda | 1.549.455 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
