Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:07 | 121.0 | 1723 | O | 121.0 | 121.1 | Venda | 2.954.534 | 901 | LSE | |
| 08:37:07 | 121.05 | 1335 | AT | 121.0 | 121.05 | Compra | 2.952.811 | 900 | LSE | |
| 08:37:07 | 121.05 | 207 | AT | 121.0 | 121.05 | Compra | 2.951.476 | 899 | LSE | |
| 08:37:07 | 121.0 | 404 | AT | 120.95 | 121.0 | Compra | 2.951.269 | 898 | LSE | |
| 08:37:07 | 121.0 | 202 | AT | 120.95 | 121.0 | Compra | 2.950.865 | 897 | LSE | |
| 08:37:07 | 121.0 | 1528 | AT | 120.95 | 121.0 | Compra | 2.950.663 | 896 | LSE | |
| 08:37:07 | 121.0 | 887 | AT | 120.95 | 121.0 | Compra | 2.949.135 | 895 | LSE | |
| 08:37:07 | 121.0 | 1800 | AT | 121.0 | 121.1 | Venda | 2.948.248 | 894 | LSE | |
| 08:37:07 | 121.0 | 2369 | AT | 121.0 | 121.1 | Venda | 2.946.448 | 893 | LSE | |
| 08:37:07 | 121.0 | 6800 | AT | 121.0 | 121.1 | Venda | 2.944.079 | 892 | LSE | |
| 08:37:07 | 121.0 | 17 | AT | 121.0 | 121.1 | Venda | 2.937.279 | 891 | LSE | |
| 08:37:07 | 121.0 | 519 | AT | 121.0 | 121.1 | Venda | 2.937.262 | 890 | LSE | |
| 08:32:15 | 121.05 | 113 | AT | 121.0 | 121.05 | Compra | 2.936.743 | 889 | LSE | |
| 08:32:15 | 121.05 | 620 | AT | 121.0 | 121.05 | Compra | 2.936.630 | 888 | LSE | |
| 08:32:15 | 121.05 | 481 | AT | 121.0 | 121.05 | Compra | 2.936.010 | 887 | LSE | |
| 08:32:15 | 121.05 | 334 | AT | 121.0 | 121.05 | Compra | 2.935.529 | 886 | LSE | |
| 08:31:49 | 120.95 | 200 | O | 120.95 | 121.05 | Venda | 2.935.195 | 885 | LSE | |
| 08:31:09 | 120.988 | 2000 | O | 120.95 | 121.05 | Venda | 2.934.995 | 884 | LSE | |
| 08:30:44 | 121.015 | 1510 | O | 120.95 | 121.05 | Compra | 2.932.995 | 883 | LSE | |
| 08:28:56 | 121.0 | 10595 | AT | 121.0 | 121.05 | Venda | 2.931.485 | 882 | LSE | |
| 08:28:56 | 121.0 | 844 | AT | 121.0 | 121.05 | Venda | 2.920.890 | 881 | LSE | |
| 08:28:56 | 121.0 | 2103 | AT | 121.0 | 121.05 | Venda | 2.920.046 | 880 | LSE | |
| 08:28:51 | 121.019 | 1627 | O | 121.0 | 121.05 | Venda | 2.917.943 | 879 | LSE | |
| 08:28:22 | 121.0 | 3252 | O | 121.0 | 121.05 | Venda | 2.916.316 | 878 | LSE | |
| 08:28:12 | 121.015 | 112 | O | 121.0 | 121.05 | Venda | 2.913.064 | 877 | LSE | |
| 08:26:29 | 121.0 | 9 | O | 121.0 | 121.1 | Venda | 2.912.952 | 876 | LSE | |
| 08:22:14 | 121.05 | 204 | AT | 120.95 | 121.05 | Compra | 2.912.943 | 875 | LSE | |
| 08:20:55 | 120.988 | 1350 | O | 120.95 | 121.05 | Venda | 2.912.739 | 874 | LSE | |
| 08:15:54 | 120.95 | 3288 | O | 120.95 | 121.05 | Venda | 2.911.389 | 873 | LSE | |
| 08:12:51 | 121.0 | 5273 | AT | 121.0 | 121.05 | Venda | 2.908.101 | 872 | LSE | |
| 08:12:41 | 121.019 | 8000 | O | 121.0 | 121.05 | Venda | 2.902.828 | 871 | LSE | |
| 08:12:30 | 121.019 | 4000 | O | 121.0 | 121.05 | Venda | 2.894.828 | 870 | LSE | |
| 08:12:23 | 121.019 | 19250 | O | 121.0 | 121.05 | Venda | 2.890.828 | 869 | LSE | |
| 08:10:57 | 121.05 | 119 | AT | 121.05 | 121.1 | Venda | 2.871.578 | 868 | LSE | |
| 08:10:57 | 121.05 | 1975 | AT | 121.05 | 121.1 | Venda | 2.871.459 | 867 | LSE | |
| 08:10:57 | 121.05 | 463 | AT | 121.05 | 121.1 | Venda | 2.869.484 | 866 | LSE | |
| 08:10:57 | 121.05 | 1631 | AT | 121.05 | 121.1 | Venda | 2.869.021 | 865 | LSE | |
| 08:10:57 | 121.05 | 6979 | AT | 121.05 | 121.1 | Venda | 2.867.390 | 864 | LSE | |
| 08:10:57 | 121.05 | 5658 | AT | 121.05 | 121.1 | Venda | 2.860.411 | 863 | LSE | |
| 08:10:44 | 121.05 | 4243 | O | 121.05 | 121.1 | Venda | 2.854.753 | 862 | LSE | |
| 08:10:32 | 121.05 | 973 | AT | 121.05 | 121.15 | Venda | 2.850.510 | 861 | LSE | |
| 08:10:16 | 121.12 | 15 | O | 121.05 | 121.15 | Compra | 2.849.537 | 860 | LSE | |
| 08:05:09 | 121.1 | 530 | AT | 121.0 | 121.1 | Compra | 2.849.522 | 859 | LSE | |
| 08:05:09 | 121.1 | 693 | AT | 121.0 | 121.1 | Compra | 2.848.992 | 858 | LSE | |
| 08:05:09 | 121.1 | 1375 | AT | 121.0 | 121.1 | Compra | 2.848.299 | 857 | LSE | |
| 08:05:08 | 121.05 | 5562 | AT | 121.0 | 121.05 | Compra | 2.846.924 | 856 | LSE | |
| 08:05:08 | 121.05 | 151 | AT | 121.0 | 121.05 | Compra | 2.841.362 | 855 | LSE | |
| 08:04:21 | 121.0 | 181 | AT | 121.0 | 121.05 | Venda | 2.841.211 | 854 | LSE | |
| 08:04:18 | 121.019 | 2000 | O | 121.0 | 121.05 | Venda | 2.841.030 | 853 | LSE | |
| 08:01:41 | 121.03 | 276 | O | 121.0 | 121.1 | Venda | 2.839.030 | 852 | LSE | |
| 07:58:32 | 121.0 | 189 | AT | 121.0 | 121.1 | Venda | 2.838.754 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
