Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:34 | 120.95 | 2336 | AT | 120.95 | 121.05 | Venda | 2.749.229 | 801 | LSE | |
| 07:41:34 | 120.95 | 2074 | AT | 120.95 | 121.05 | Venda | 2.746.893 | 800 | LSE | |
| 07:41:34 | 120.95 | 1226 | AT | 120.95 | 121.05 | Venda | 2.744.819 | 799 | LSE | |
| 07:41:34 | 120.95 | 6572 | AT | 120.95 | 121.05 | Venda | 2.743.593 | 798 | LSE | |
| 07:40:42 | 121.0 | 575 | AT | 121.0 | 121.05 | Venda | 2.737.021 | 797 | LSE | |
| 07:40:42 | 121.0 | 893 | AT | 121.0 | 121.05 | Venda | 2.736.446 | 796 | LSE | |
| 07:40:42 | 121.0 | 2725 | AT | 121.0 | 121.1 | Venda | 2.735.553 | 795 | LSE | |
| 07:40:42 | 121.0 | 188 | AT | 121.0 | 121.1 | Venda | 2.732.828 | 794 | LSE | |
| 07:40:37 | 121.0 | 6773 | AT | 121.0 | 121.1 | Venda | 2.732.640 | 793 | LSE | |
| 07:40:37 | 121.0 | 164 | AT | 121.0 | 121.1 | Venda | 2.725.867 | 792 | LSE | |
| 07:39:07 | 121.1 | 12 | O | 121.0 | 121.1 | Compra | 2.725.703 | 791 | LSE | |
| 07:38:41 | 121.0 | 4987 | O | 121.0 | 121.1 | Venda | 2.725.691 | 790 | LSE | |
| 07:38:11 | 121.038 | 4034 | O | 121.0 | 121.1 | Venda | 2.720.704 | 789 | LSE | |
| 07:37:36 | 121.038 | 1615 | O | 121.0 | 121.1 | Venda | 2.716.670 | 788 | LSE | |
| 07:34:15 | 121.05 | 877 | AT | 121.0 | 121.05 | Compra | 2.715.055 | 787 | LSE | |
| 07:33:48 | 121.05 | 1966 | AT | 120.95 | 121.05 | Compra | 2.714.178 | 786 | LSE | |
| 07:33:47 | 121.0 | 68 | AT | 121.0 | 121.1 | Venda | 2.712.212 | 785 | LSE | |
| 07:30:06 | 121.0 | 65 | O | 121.0 | 121.1 | Venda | 2.712.144 | 784 | LSE | |
| 07:30:02 | 121.05 | 4575 | AT | 120.95 | 121.05 | Compra | 2.712.079 | 783 | LSE | |
| 07:30:02 | 121.05 | 4670 | AT | 120.95 | 121.05 | Compra | 2.707.504 | 782 | LSE | |
| 07:30:02 | 121.05 | 3179 | AT | 120.95 | 121.05 | Compra | 2.702.834 | 781 | LSE | |
| 07:30:02 | 121.05 | 985 | AT | 120.95 | 121.05 | Compra | 2.699.655 | 780 | LSE | |
| 07:29:56 | 121.0 | 867 | AT | 120.95 | 121.0 | Compra | 2.698.670 | 779 | LSE | |
| 07:29:56 | 121.0 | 1562 | AT | 121.0 | 121.05 | Venda | 2.697.803 | 778 | LSE | |
| 07:29:56 | 121.0 | 162 | AT | 121.0 | 121.05 | Venda | 2.696.241 | 777 | LSE | |
| 07:29:55 | 121.0 | 99 | AT | 120.95 | 121.0 | Compra | 2.696.079 | 776 | LSE | |
| 07:28:50 | 120.95 | 18 | O | 120.95 | 121.05 | Venda | 2.695.980 | 775 | LSE | |
| 07:28:13 | 121.0 | 1640 | AT | 120.95 | 121.0 | Compra | 2.695.962 | 774 | LSE | |
| 07:28:13 | 121.0 | 884 | AT | 120.95 | 121.0 | Compra | 2.694.322 | 773 | LSE | |
| 07:28:13 | 121.0 | 164 | AT | 120.95 | 121.0 | Compra | 2.693.438 | 772 | LSE | |
| 07:28:13 | 120.95 | 4475 | AT | 120.95 | 121.05 | Venda | 2.693.274 | 771 | LSE | |
| 07:28:11 | 121.0 | 844 | AT | 120.95 | 121.0 | Compra | 2.688.799 | 770 | LSE | |
| 07:28:11 | 121.0 | 2263 | AT | 120.95 | 121.0 | Compra | 2.687.955 | 769 | LSE | |
| 07:28:11 | 120.95 | 164 | AT | 120.9 | 120.95 | Compra | 2.685.692 | 768 | LSE | |
| 07:28:11 | 120.95 | 3300 | AT | 120.9 | 120.95 | Compra | 2.685.528 | 767 | LSE | |
| 07:28:11 | 120.95 | 2336 | AT | 120.95 | 121.0 | Venda | 2.682.228 | 766 | LSE | |
| 07:28:11 | 120.95 | 6782 | AT | 120.95 | 121.0 | Venda | 2.679.892 | 765 | LSE | |
| 07:28:11 | 120.95 | 777 | AT | 120.95 | 121.0 | Venda | 2.673.110 | 764 | LSE | |
| 07:28:11 | 120.95 | 682 | AT | 120.95 | 121.0 | Venda | 2.672.333 | 763 | LSE | |
| 07:28:11 | 120.95 | 219 | AT | 120.95 | 121.05 | Venda | 2.671.651 | 762 | LSE | |
| 07:28:11 | 120.95 | 746 | AT | 120.95 | 121.05 | Venda | 2.671.432 | 761 | LSE | |
| 07:28:09 | 121.0 | 892 | AT | 120.95 | 121.0 | Compra | 2.670.686 | 760 | LSE | |
| 07:28:09 | 121.0 | 10645 | AT | 120.9 | 121.0 | Compra | 2.669.794 | 759 | LSE | |
| 07:28:09 | 121.0 | 854 | AT | 120.9 | 121.0 | Compra | 2.659.149 | 758 | LSE | |
| 07:28:09 | 121.0 | 859 | AT | 120.9 | 121.0 | Compra | 2.658.295 | 757 | LSE | |
| 07:28:09 | 121.0 | 777 | AT | 120.9 | 121.0 | Compra | 2.657.436 | 756 | LSE | |
| 07:28:09 | 121.0 | 2408 | AT | 120.9 | 121.0 | Compra | 2.656.659 | 755 | LSE | |
| 07:28:09 | 120.95 | 866 | AT | 120.9 | 120.95 | Compra | 2.654.251 | 754 | LSE | |
| 07:28:08 | 120.95 | 709 | AT | 120.9 | 120.95 | Compra | 2.653.385 | 753 | LSE | |
| 07:28:08 | 120.95 | 726 | AT | 120.9 | 120.95 | Compra | 2.652.676 | 752 | LSE | |
| 07:28:08 | 120.95 | 172 | AT | 120.85 | 120.95 | Compra | 2.651.950 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
