Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:57 | 120.5 | 2292 | O | 120.5 | 120.6 | Venda | 18.527.160 | 1201 | LSE | |
| 10:08:28 | 120.538 | 2901 | O | 120.5 | 120.6 | Venda | 18.524.868 | 1200 | LSE | |
| 10:08:20 | 120.55 | 79 | AT | 120.55 | 120.65 | Venda | 18.521.967 | 1199 | LSE | |
| 10:08:20 | 120.55 | 1143 | AT | 120.55 | 120.65 | Venda | 18.521.888 | 1198 | LSE | |
| 10:08:20 | 120.55 | 1222 | AT | 120.55 | 120.65 | Venda | 18.520.745 | 1197 | LSE | |
| 10:08:20 | 120.55 | 862 | AT | 120.55 | 120.65 | Venda | 18.519.523 | 1196 | LSE | |
| 10:03:08 | 120.65 | 4177 | AT | 120.65 | 120.75 | Venda | 18.518.661 | 1195 | LSE | |
| 10:03:08 | 120.65 | 1315 | AT | 120.65 | 120.75 | Venda | 18.514.484 | 1194 | LSE | |
| 10:02:55 | 120.674 | 267 | O | 120.65 | 120.75 | Venda | 18.513.169 | 1193 | LSE | |
| 10:02:01 | 120.7 | 3102 | AT | 120.7 | 120.8 | Venda | 18.512.902 | 1192 | LSE | |
| 10:00:00 | 120.75 | 1312 | AT | 120.75 | 120.8 | Venda | 18.509.800 | 1191 | LSE | |
| 10:00:00 | 120.75 | 4209 | AT | 120.75 | 120.8 | Venda | 18.508.488 | 1190 | LSE | |
| 10:00:00 | 120.75 | 3471 | AT | 120.75 | 120.8 | Venda | 18.504.279 | 1189 | LSE | |
| 09:59:18 | 120.8 | 250 | O | 120.75 | 120.8 | Compra | 18.500.808 | 1188 | LSE | |
| 09:59:18 | 120.8 | 300 | O | 120.75 | 120.8 | Compra | 18.500.558 | 1187 | LSE | |
| 09:59:18 | 120.75 | 2 | AT | 120.75 | 120.8 | Venda | 18.500.258 | 1186 | LSE | |
| 09:57:59 | 120.8 | 2992 | AT | 120.8 | 120.85 | Venda | 18.500.256 | 1185 | LSE | |
| 09:56:32 | 120.85 | 4890 | AT | 120.85 | 120.9 | Venda | 18.497.264 | 1184 | LSE | |
| 09:56:32 | 120.85 | 3206 | AT | 120.85 | 120.9 | Venda | 18.492.374 | 1183 | LSE | |
| 09:56:32 | 120.85 | 757 | AT | 120.85 | 120.9 | Venda | 18.489.168 | 1182 | LSE | |
| 09:56:32 | 120.9 | 2023 | AT | 120.9 | 120.95 | Venda | 18.488.411 | 1181 | LSE | |
| 09:56:32 | 120.9 | 405 | AT | 120.9 | 120.95 | Venda | 18.486.388 | 1180 | LSE | |
| 09:56:32 | 120.9 | 3156 | AT | 120.9 | 121.0 | Venda | 18.485.983 | 1179 | LSE | |
| 09:56:32 | 120.9 | 2544 | AT | 120.9 | 121.0 | Venda | 18.482.827 | 1178 | LSE | |
| 09:56:32 | 120.9 | 2300 | AT | 120.9 | 121.0 | Venda | 18.480.283 | 1177 | LSE | |
| 09:56:32 | 120.95 | 8300 | AT | 120.95 | 121.0 | Venda | 18.477.983 | 1176 | LSE | |
| 09:56:32 | 120.95 | 1657 | AT | 120.95 | 121.0 | Venda | 18.469.683 | 1175 | LSE | |
| 09:56:32 | 120.95 | 5010 | AT | 120.95 | 121.0 | Venda | 18.468.026 | 1174 | LSE | |
| 09:55:13 | 121.0 | 212 | AT | 120.95 | 121.0 | Compra | 18.463.016 | 1173 | LSE | |
| 09:52:27 | 121.0 | 77 | AT | 121.0 | 121.1 | Venda | 18.462.804 | 1172 | LSE | |
| 09:52:27 | 121.0 | 86 | AT | 121.0 | 121.1 | Venda | 18.462.727 | 1171 | LSE | |
| 09:52:23 | 121.1 | 2 | O | 121.0 | 121.1 | Compra | 18.462.641 | 1170 | LSE | |
| 09:51:11 | 121.3 | 7512963 | O | 121.0 | 121.1 | Compra | 18.462.639 | 1169 | LSE | |
| 09:50:54 | 121.3 | 7512963 | O | 121.0 | 121.1 | Compra | 10.949.676 | 1168 | LSE | |
| 09:50:13 | 121.05 | 757 | AT | 120.95 | 121.05 | Compra | 3.436.713 | 1167 | LSE | |
| 09:50:13 | 121.0 | 3300 | AT | 121.0 | 121.05 | Venda | 3.435.956 | 1166 | LSE | |
| 09:50:13 | 121.0 | 3531 | AT | 120.95 | 121.0 | Compra | 3.432.656 | 1165 | LSE | |
| 09:50:13 | 121.0 | 529 | AT | 120.95 | 121.0 | Compra | 3.429.125 | 1164 | LSE | |
| 09:50:09 | 121.0 | 632 | O | 120.95 | 121.0 | Compra | 3.428.596 | 1163 | LSE | |
| 09:50:01 | 120.95 | 179 | AT | 120.95 | 121.0 | Venda | 3.427.964 | 1162 | LSE | |
| 09:49:07 | 121.0 | 812 | AT | 120.95 | 121.0 | Compra | 3.427.785 | 1161 | LSE | |
| 09:44:35 | 121.0 | 532 | AT | 121.0 | 121.05 | Venda | 3.426.973 | 1160 | LSE | |
| 09:40:24 | 121.05 | 9 | O | 120.95 | 121.05 | Compra | 3.426.441 | 1159 | LSE | |
| 09:40:04 | 121.0 | 8500 | AT | 121.0 | 121.1 | Venda | 3.426.432 | 1158 | LSE | |
| 09:40:04 | 121.0 | 1791 | AT | 121.0 | 121.1 | Venda | 3.417.932 | 1157 | LSE | |
| 09:40:04 | 121.0 | 4059 | AT | 121.0 | 121.1 | Venda | 3.416.141 | 1156 | LSE | |
| 09:33:49 | 121.024 | 534 | O | 121.0 | 121.1 | Venda | 3.412.082 | 1155 | LSE | |
| 09:33:37 | 121.025 | 111 | O | 121.0 | 121.1 | Venda | 3.411.548 | 1154 | LSE | |
| 09:33:13 | 121.0 | 5319 | O | 121.0 | 121.1 | Venda | 3.411.437 | 1153 | LSE | |
| 09:33:13 | 121.05 | 84 | AT | 121.05 | 121.15 | Venda | 3.406.118 | 1152 | LSE | |
| 09:33:13 | 121.05 | 2382 | AT | 121.05 | 121.15 | Venda | 3.406.034 | 1151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
