Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:13 | 121.05 | 2382 | AT | 121.05 | 121.15 | Venda | 3.406.034 | 1151 | LSE | |
| 09:33:13 | 121.05 | 4118 | AT | 121.05 | 121.15 | Venda | 3.403.652 | 1150 | LSE | |
| 09:31:45 | 121.05 | 3 | O | 121.05 | 121.15 | Venda | 3.399.534 | 1149 | LSE | |
| 09:29:41 | 121.05 | 669 | O | 121.05 | 121.15 | Venda | 3.399.531 | 1148 | LSE | |
| 09:28:06 | 121.1 | 4317 | AT | 121.1 | 121.15 | Venda | 3.398.862 | 1147 | LSE | |
| 09:25:32 | 121.05 | 8482 | O | 121.05 | 121.15 | Venda | 3.394.545 | 1146 | LSE | |
| 09:22:24 | 121.05 | 2699 | AT | 120.95 | 121.05 | Compra | 3.386.063 | 1145 | LSE | |
| 09:22:24 | 121.05 | 4801 | AT | 120.95 | 121.05 | Compra | 3.383.364 | 1144 | LSE | |
| 09:22:24 | 121.05 | 1459 | AT | 120.95 | 121.05 | Compra | 3.378.563 | 1143 | LSE | |
| 09:22:24 | 121.05 | 1740 | AT | 120.95 | 121.05 | Compra | 3.377.104 | 1142 | LSE | |
| 09:21:32 | 120.976 | 178 | O | 120.95 | 121.05 | Venda | 3.375.364 | 1141 | LSE | |
| 09:21:01 | 121.0 | 1002 | AT | 120.95 | 121.0 | Compra | 3.375.186 | 1140 | LSE | |
| 09:19:51 | 120.95 | 445 | AT | 120.95 | 121.05 | Venda | 3.374.184 | 1139 | LSE | |
| 09:18:02 | 120.988 | 1034 | O | 120.95 | 121.05 | Venda | 3.373.739 | 1138 | LSE | |
| 09:17:10 | 121.05 | 500 | O | 120.9 | 121.05 | Compra | 3.372.705 | 1137 | LSE | |
| 09:16:42 | 120.998 | 6576 | O | 120.9 | 121.0 | Compra | 3.372.205 | 1136 | LSE | |
| 09:16:33 | 120.95 | 866 | AT | 120.85 | 120.95 | Compra | 3.365.629 | 1135 | LSE | |
| 09:16:12 | 120.888 | 1039 | O | 120.85 | 120.95 | Venda | 3.364.763 | 1134 | LSE | |
| 09:15:51 | 120.95 | 1042 | O | 120.85 | 120.95 | Compra | 3.363.724 | 1133 | LSE | |
| 09:15:50 | 120.9 | 1394 | AT | 120.85 | 120.9 | Compra | 3.362.682 | 1132 | LSE | |
| 09:15:47 | 120.858 | 813 | O | 120.85 | 120.9 | Venda | 3.361.288 | 1131 | LSE | |
| 09:14:59 | 120.85 | 10000 | O | 120.8 | 120.9 | 3.360.475 | 1130 | LSE | ||
| 09:14:59 | 120.85 | 2212 | AT | 120.75 | 120.85 | Compra | 3.350.475 | 1129 | LSE | |
| 09:14:59 | 120.85 | 2023 | AT | 120.75 | 120.85 | Compra | 3.348.263 | 1128 | LSE | |
| 09:14:59 | 120.85 | 1283 | AT | 120.75 | 120.85 | Compra | 3.346.240 | 1127 | LSE | |
| 09:14:51 | 120.85 | 10000 | O | 120.75 | 120.85 | Compra | 3.344.957 | 1126 | LSE | |
| 09:14:38 | 120.8 | 1938 | AT | 120.75 | 120.8 | Compra | 3.334.957 | 1125 | LSE | |
| 09:14:26 | 120.75 | 1378 | AT | 120.65 | 120.75 | Compra | 3.333.019 | 1124 | LSE | |
| 09:14:26 | 120.75 | 689 | AT | 120.65 | 120.75 | Compra | 3.331.641 | 1123 | LSE | |
| 09:14:12 | 120.75 | 10000 | O | 120.65 | 120.75 | Compra | 3.330.952 | 1122 | LSE | |
| 09:14:00 | 120.7 | 4385 | AT | 120.7 | 120.75 | Venda | 3.320.952 | 1121 | LSE | |
| 09:13:52 | 120.75 | 10000 | O | 120.7 | 120.75 | Compra | 3.316.567 | 1120 | LSE | |
| 09:13:19 | 120.75 | 4493 | AT | 120.75 | 120.8 | Venda | 3.306.567 | 1119 | LSE | |
| 09:13:18 | 120.8 | 1897 | AT | 120.8 | 120.9 | Venda | 3.302.074 | 1118 | LSE | |
| 09:13:18 | 120.8 | 3625 | AT | 120.8 | 120.9 | Venda | 3.300.177 | 1117 | LSE | |
| 09:13:17 | 120.85 | 2544 | AT | 120.75 | 120.85 | Compra | 3.296.552 | 1116 | LSE | |
| 09:13:17 | 120.85 | 700 | AT | 120.75 | 120.85 | Compra | 3.294.008 | 1115 | LSE | |
| 09:13:17 | 120.85 | 2023 | AT | 120.75 | 120.85 | Compra | 3.293.308 | 1114 | LSE | |
| 09:13:17 | 120.85 | 2331 | AT | 120.75 | 120.85 | Compra | 3.291.285 | 1113 | LSE | |
| 09:13:17 | 120.8 | 1440 | AT | 120.7 | 120.8 | Compra | 3.288.954 | 1112 | LSE | |
| 09:13:17 | 120.8 | 2306 | AT | 120.7 | 120.8 | Compra | 3.287.514 | 1111 | LSE | |
| 09:13:17 | 120.8 | 653 | AT | 120.7 | 120.8 | Compra | 3.285.208 | 1110 | LSE | |
| 09:13:17 | 120.8 | 2506 | AT | 120.7 | 120.8 | Compra | 3.284.555 | 1109 | LSE | |
| 09:12:41 | 120.73 | 445 | O | 120.7 | 120.8 | Venda | 3.282.049 | 1108 | LSE | |
| 09:12:16 | 120.738 | 1500 | O | 120.7 | 120.8 | Venda | 3.281.604 | 1107 | LSE | |
| 09:11:19 | 120.75 | 2384 | AT | 120.65 | 120.75 | Compra | 3.280.104 | 1106 | LSE | |
| 09:11:19 | 120.75 | 757 | AT | 120.65 | 120.75 | Compra | 3.277.720 | 1105 | LSE | |
| 09:11:15 | 120.7 | 2411 | AT | 120.7 | 120.75 | Venda | 3.276.963 | 1104 | LSE | |
| 09:11:15 | 120.7 | 436 | AT | 120.7 | 120.75 | Venda | 3.274.552 | 1103 | LSE | |
| 09:11:15 | 120.7 | 6397 | AT | 120.7 | 120.75 | Venda | 3.274.116 | 1102 | LSE | |
| 09:07:17 | 120.738 | 1000 | O | 120.7 | 120.8 | Venda | 3.267.719 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
