Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:32 | 121.0 | 189 | AT | 121.0 | 121.1 | Venda | 2.838.754 | 851 | LSE | |
| 07:58:32 | 121.0 | 3300 | AT | 121.0 | 121.1 | Venda | 2.838.565 | 850 | LSE | |
| 07:58:22 | 121.05 | 1512 | AT | 120.95 | 121.05 | Compra | 2.835.265 | 849 | LSE | |
| 07:56:14 | 121.0 | 1646 | AT | 120.95 | 121.0 | Compra | 2.833.753 | 848 | LSE | |
| 07:56:14 | 121.0 | 823 | AT | 120.95 | 121.0 | Compra | 2.832.107 | 847 | LSE | |
| 07:55:46 | 121.0 | 70 | AT | 121.0 | 121.1 | Venda | 2.831.284 | 846 | LSE | |
| 07:55:46 | 121.0 | 2265 | AT | 121.0 | 121.1 | Venda | 2.831.214 | 845 | LSE | |
| 07:55:46 | 121.0 | 1527 | AT | 121.0 | 121.1 | Venda | 2.828.949 | 844 | LSE | |
| 07:55:46 | 121.0 | 3717 | AT | 121.0 | 121.1 | Venda | 2.827.422 | 843 | LSE | |
| 07:55:46 | 121.0 | 6066 | AT | 121.0 | 121.1 | Venda | 2.823.705 | 842 | LSE | |
| 07:53:49 | 121.038 | 3489 | O | 121.0 | 121.1 | Venda | 2.817.639 | 841 | LSE | |
| 07:53:49 | 121.1 | 400 | O | 121.0 | 121.1 | Compra | 2.814.150 | 840 | LSE | |
| 07:53:48 | 121.0 | 730 | AT | 121.0 | 121.1 | Venda | 2.813.750 | 839 | LSE | |
| 07:52:45 | 121.05 | 184 | AT | 121.0 | 121.05 | Compra | 2.813.020 | 838 | LSE | |
| 07:49:53 | 121.03 | 712 | O | 121.0 | 121.1 | Venda | 2.812.836 | 837 | LSE | |
| 07:47:29 | 121.05 | 721 | AT | 121.05 | 121.15 | Venda | 2.812.124 | 836 | LSE | |
| 07:47:29 | 121.05 | 2256 | AT | 121.05 | 121.15 | Venda | 2.811.403 | 835 | LSE | |
| 07:47:29 | 121.05 | 1800 | AT | 121.05 | 121.15 | Venda | 2.809.147 | 834 | LSE | |
| 07:47:29 | 121.05 | 6104 | AT | 121.05 | 121.15 | Venda | 2.807.347 | 833 | LSE | |
| 07:47:29 | 121.05 | 735 | AT | 121.05 | 121.15 | Venda | 2.801.243 | 832 | LSE | |
| 07:46:47 | 121.08 | 730 | O | 121.05 | 121.1 | Compra | 2.800.508 | 831 | LSE | |
| 07:46:42 | 121.1 | 84 | AT | 121.1 | 121.15 | Venda | 2.799.778 | 830 | LSE | |
| 07:46:42 | 121.1 | 2281 | AT | 121.1 | 121.15 | Venda | 2.799.694 | 829 | LSE | |
| 07:46:42 | 121.1 | 1069 | AT | 121.1 | 121.15 | Venda | 2.797.413 | 828 | LSE | |
| 07:46:42 | 121.1 | 6931 | AT | 121.1 | 121.15 | Venda | 2.796.344 | 827 | LSE | |
| 07:46:09 | 121.1 | 2125 | AT | 121.05 | 121.1 | Compra | 2.789.413 | 826 | LSE | |
| 07:46:09 | 121.1 | 1415 | AT | 121.05 | 121.1 | Compra | 2.787.288 | 825 | LSE | |
| 07:46:09 | 121.1 | 1495 | AT | 121.05 | 121.1 | Compra | 2.785.873 | 824 | LSE | |
| 07:46:09 | 121.1 | 1085 | AT | 121.05 | 121.1 | Compra | 2.784.378 | 823 | LSE | |
| 07:46:09 | 121.1 | 3950 | AT | 121.05 | 121.1 | Compra | 2.783.293 | 822 | LSE | |
| 07:46:06 | 121.05 | 633 | AT | 121.0 | 121.05 | Compra | 2.779.343 | 821 | LSE | |
| 07:46:06 | 121.05 | 515 | AT | 121.0 | 121.05 | Compra | 2.778.710 | 820 | LSE | |
| 07:46:06 | 121.05 | 1572 | AT | 121.0 | 121.05 | Compra | 2.778.195 | 819 | LSE | |
| 07:46:06 | 121.05 | 2040 | AT | 121.0 | 121.05 | Compra | 2.776.623 | 818 | LSE | |
| 07:45:36 | 121.015 | 735 | O | 121.0 | 121.05 | Venda | 2.774.583 | 817 | LSE | |
| 07:44:51 | 121.05 | 1780 | AT | 121.0 | 121.05 | Compra | 2.773.848 | 816 | LSE | |
| 07:44:51 | 121.05 | 890 | AT | 121.0 | 121.05 | Compra | 2.772.068 | 815 | LSE | |
| 07:44:02 | 121.05 | 790 | AT | 121.0 | 121.05 | Compra | 2.771.178 | 814 | LSE | |
| 07:43:35 | 121.05 | 3872 | AT | 121.0 | 121.05 | Compra | 2.770.388 | 813 | LSE | |
| 07:43:35 | 121.05 | 1409 | AT | 121.0 | 121.05 | Compra | 2.766.516 | 812 | LSE | |
| 07:43:35 | 121.05 | 1407 | AT | 121.0 | 121.05 | Compra | 2.765.107 | 811 | LSE | |
| 07:41:36 | 121.0 | 758 | AT | 120.95 | 121.0 | Compra | 2.763.700 | 810 | LSE | |
| 07:41:34 | 121.0 | 844 | AT | 120.9 | 121.0 | Compra | 2.762.942 | 809 | LSE | |
| 07:41:34 | 121.0 | 164 | AT | 120.9 | 121.0 | Compra | 2.762.098 | 808 | LSE | |
| 07:41:34 | 121.0 | 1250 | AT | 120.9 | 121.0 | Compra | 2.761.934 | 807 | LSE | |
| 07:41:34 | 121.0 | 2295 | AT | 120.9 | 121.0 | Compra | 2.760.684 | 806 | LSE | |
| 07:41:34 | 121.0 | 3300 | AT | 120.9 | 121.0 | Compra | 2.758.389 | 805 | LSE | |
| 07:41:34 | 121.0 | 2800 | AT | 120.9 | 121.0 | Compra | 2.755.089 | 804 | LSE | |
| 07:41:34 | 121.0 | 743 | AT | 120.9 | 121.0 | Compra | 2.752.289 | 803 | LSE | |
| 07:41:34 | 120.95 | 2317 | AT | 120.95 | 121.05 | Venda | 2.751.546 | 802 | LSE | |
| 07:41:34 | 120.95 | 2336 | AT | 120.95 | 121.05 | Venda | 2.749.229 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
