Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:43 | 121.0 | 2651 | AT | 121.0 | 121.1 | Venda | 2.482.806 | 651 | LSE | |
| 07:22:43 | 121.0 | 389 | AT | 121.0 | 121.1 | Venda | 2.480.155 | 650 | LSE | |
| 07:22:43 | 121.0 | 390 | AT | 121.0 | 121.1 | Venda | 2.479.766 | 649 | LSE | |
| 07:18:37 | 121.1 | 2 | O | 121.0 | 121.1 | Compra | 2.479.376 | 648 | LSE | |
| 07:15:33 | 121.05 | 283 | O | 121.0 | 121.1 | Venda | 2.479.374 | 647 | LSE | |
| 07:14:11 | 121.05 | 829 | AT | 120.95 | 121.05 | Compra | 2.479.091 | 646 | LSE | |
| 07:14:11 | 121.05 | 1200 | AT | 120.9 | 121.05 | Compra | 2.478.262 | 645 | LSE | |
| 07:14:11 | 121.05 | 2023 | AT | 120.9 | 121.05 | Compra | 2.477.062 | 644 | LSE | |
| 07:14:11 | 121.05 | 2317 | AT | 120.9 | 121.05 | Compra | 2.475.039 | 643 | LSE | |
| 07:14:11 | 121.05 | 741 | AT | 120.9 | 121.05 | Compra | 2.472.722 | 642 | LSE | |
| 07:14:11 | 121.05 | 1432 | AT | 120.9 | 121.05 | Compra | 2.471.981 | 641 | LSE | |
| 07:14:10 | 121.0 | 1380 | AT | 120.9 | 121.0 | Compra | 2.470.549 | 640 | LSE | |
| 07:14:10 | 121.0 | 2285 | AT | 120.9 | 121.0 | Compra | 2.469.169 | 639 | LSE | |
| 07:14:10 | 121.0 | 3400 | AT | 120.9 | 121.0 | Compra | 2.466.884 | 638 | LSE | |
| 07:14:10 | 121.0 | 65 | AT | 120.9 | 121.0 | Compra | 2.463.484 | 637 | LSE | |
| 07:14:10 | 121.0 | 1382 | AT | 120.9 | 121.0 | Compra | 2.463.419 | 636 | LSE | |
| 07:14:10 | 120.95 | 2348 | AT | 120.95 | 121.05 | Venda | 2.462.037 | 635 | LSE | |
| 07:14:10 | 120.95 | 4097 | AT | 120.95 | 121.05 | Venda | 2.459.689 | 634 | LSE | |
| 07:14:09 | 121.049 | 1 | O | 120.95 | 121.05 | Compra | 2.455.592 | 633 | LSE | |
| 07:13:10 | 120.95 | 17 | O | 120.95 | 121.05 | Venda | 2.455.591 | 632 | LSE | |
| 07:13:09 | 121.049 | 37 | O | 120.95 | 121.05 | Compra | 2.455.574 | 631 | LSE | |
| 07:12:00 | 121.05 | 5 | O | 120.9 | 121.05 | Compra | 2.455.537 | 630 | LSE | |
| 07:11:58 | 120.95 | 2023 | AT | 120.8 | 120.95 | Compra | 2.455.532 | 629 | LSE | |
| 07:11:58 | 120.95 | 1715 | AT | 120.8 | 120.95 | Compra | 2.453.509 | 628 | LSE | |
| 07:11:58 | 120.95 | 2336 | AT | 120.8 | 120.95 | Compra | 2.451.794 | 627 | LSE | |
| 07:11:58 | 120.9 | 3741 | AT | 120.8 | 120.9 | Compra | 2.449.458 | 626 | LSE | |
| 07:10:57 | 120.9 | 82 | O | 120.8 | 120.9 | Compra | 2.445.717 | 625 | LSE | |
| 07:10:14 | 120.9 | 25 | O | 120.8 | 120.9 | Compra | 2.445.635 | 624 | LSE | |
| 07:09:13 | 120.896 | 26 | O | 120.8 | 120.9 | Compra | 2.445.610 | 623 | LSE | |
| 07:08:26 | 120.838 | 1253 | O | 120.8 | 120.9 | Venda | 2.445.584 | 622 | LSE | |
| 07:08:19 | 120.8 | 13 | O | 120.8 | 120.9 | Venda | 2.444.331 | 621 | LSE | |
| 07:08:10 | 120.9 | 4 | O | 120.8 | 120.9 | Compra | 2.444.318 | 620 | LSE | |
| 07:08:08 | 120.9 | 2 | O | 120.8 | 120.9 | Compra | 2.444.314 | 619 | LSE | |
| 07:08:06 | 120.8 | 5 | O | 120.8 | 120.9 | Venda | 2.444.312 | 618 | LSE | |
| 07:08:05 | 120.9 | 5 | O | 120.8 | 120.9 | Compra | 2.444.307 | 617 | LSE | |
| 07:07:10 | 120.9 | 4 | O | 120.8 | 120.9 | Compra | 2.444.302 | 616 | LSE | |
| 07:06:40 | 120.8 | 61 | AT | 120.8 | 120.9 | Venda | 2.444.298 | 615 | LSE | |
| 07:06:40 | 120.8 | 7 | AT | 120.8 | 120.9 | Venda | 2.444.237 | 614 | LSE | |
| 07:06:40 | 120.8 | 12 | AT | 120.8 | 120.9 | Venda | 2.444.230 | 613 | LSE | |
| 07:05:26 | 120.85 | 34 | AT | 120.85 | 120.9 | Venda | 2.444.218 | 612 | LSE | |
| 07:05:26 | 120.85 | 34 | AT | 120.85 | 120.9 | Venda | 2.444.184 | 611 | LSE | |
| 07:05:11 | 120.85 | 76 | O | 120.8 | 120.95 | Venda | 2.444.150 | 610 | LSE | |
| 07:04:06 | 120.949 | 6 | O | 120.8 | 120.95 | Compra | 2.444.074 | 609 | LSE | |
| 07:04:01 | 120.9 | 1372 | AT | 120.8 | 120.9 | Compra | 2.444.068 | 608 | LSE | |
| 07:04:01 | 120.85 | 9 | AT | 120.75 | 120.85 | Compra | 2.442.696 | 607 | LSE | |
| 07:03:10 | 120.75 | 11 | O | 120.75 | 120.85 | Venda | 2.442.687 | 606 | LSE | |
| 07:02:16 | 120.85 | 12 | O | 120.7 | 120.85 | Compra | 2.442.676 | 605 | LSE | |
| 07:02:06 | 120.7 | 8 | O | 120.7 | 120.85 | Venda | 2.442.664 | 604 | LSE | |
| 07:01:21 | 120.85 | 20 | O | 120.7 | 120.85 | Compra | 2.442.656 | 603 | LSE | |
| 07:01:14 | 120.75 | 358 | AT | 120.65 | 120.75 | Compra | 2.442.636 | 602 | LSE | |
| 07:00:59 | 120.75 | 2242 | AT | 120.75 | 120.85 | Venda | 2.442.278 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
