Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:15 | 120.6 | 1608 | AT | 120.5 | 120.6 | Compra | 1.320.688 | 401 | LSE | |
| 05:56:10 | 120.6 | 4975 | AT | 120.6 | 120.7 | Venda | 1.319.080 | 400 | LSE | |
| 05:56:10 | 120.6 | 2968 | AT | 120.6 | 120.7 | Venda | 1.314.105 | 399 | LSE | |
| 05:55:57 | 120.6 | 5555 | AT | 120.6 | 120.7 | Venda | 1.311.137 | 398 | LSE | |
| 05:55:33 | 120.51 | 829 | O | 120.6 | 120.7 | Venda | 1.305.582 | 397 | LSE | |
| 05:55:31 | 120.6 | 182 | AT | 120.6 | 120.7 | Venda | 1.304.753 | 396 | LSE | |
| 05:55:31 | 120.6 | 2000 | AT | 120.6 | 120.7 | Venda | 1.304.571 | 395 | LSE | |
| 05:55:30 | 120.6 | 37 | AT | 120.55 | 120.6 | Compra | 1.302.571 | 394 | LSE | |
| 05:55:30 | 120.55 | 2049 | AT | 120.45 | 120.55 | Compra | 1.302.534 | 393 | LSE | |
| 05:55:30 | 120.55 | 2049 | AT | 120.45 | 120.55 | Compra | 1.300.485 | 392 | LSE | |
| 05:55:30 | 120.55 | 4098 | O | 120.45 | 120.55 | Compra | 1.298.436 | 391 | LSE | |
| 05:54:31 | 120.55 | 8 | AT | 120.45 | 120.55 | Compra | 1.294.338 | 390 | LSE | |
| 05:53:21 | 120.57 | 8 | O | 120.45 | 120.6 | Compra | 1.294.330 | 389 | LSE | |
| 05:53:15 | 120.55 | 1034 | AT | 120.55 | 120.6 | Venda | 1.294.322 | 388 | LSE | |
| 05:52:54 | 120.6 | 2703 | AT | 120.6 | 120.65 | Venda | 1.293.288 | 387 | LSE | |
| 05:52:54 | 120.6 | 1577 | AT | 120.6 | 120.65 | Venda | 1.290.585 | 386 | LSE | |
| 05:52:54 | 120.6 | 6423 | AT | 120.6 | 120.65 | Venda | 1.289.008 | 385 | LSE | |
| 05:52:51 | 120.6 | 472 | AT | 120.6 | 120.7 | Venda | 1.282.585 | 384 | LSE | |
| 05:52:51 | 120.6 | 622 | AT | 120.6 | 120.7 | Venda | 1.282.113 | 383 | LSE | |
| 05:52:48 | 120.6 | 1054 | AT | 120.6 | 120.7 | Venda | 1.281.491 | 382 | LSE | |
| 05:52:48 | 120.6 | 164 | AT | 120.6 | 120.7 | Venda | 1.280.437 | 381 | LSE | |
| 05:52:31 | 120.6 | 164288 | O | 120.6 | 120.7 | Venda | 1.280.273 | 380 | LSE | |
| 05:52:31 | 120.6 | 164000 | O | 120.6 | 120.7 | Venda | 1.115.985 | 379 | LSE | |
| 05:52:23 | 120.6 | 1239 | AT | 120.5 | 120.6 | Compra | 951.985 | 378 | LSE | |
| 05:52:23 | 120.6 | 1725 | AT | 120.5 | 120.6 | Compra | 950.746 | 377 | LSE | |
| 05:52:23 | 120.6 | 327 | AT | 120.5 | 120.6 | Compra | 949.021 | 376 | LSE | |
| 05:52:22 | 120.55 | 6153 | AT | 120.55 | 120.6 | Venda | 948.694 | 375 | LSE | |
| 05:52:20 | 120.4 | 574 | AT | 120.35 | 120.4 | Compra | 942.541 | 374 | LSE | |
| 05:51:49 | 120.35 | 197 | AT | 120.3 | 120.35 | Compra | 941.967 | 373 | LSE | |
| 05:51:49 | 120.35 | 116 | AT | 120.35 | 120.4 | Venda | 941.770 | 372 | LSE | |
| 05:51:49 | 120.35 | 2188 | AT | 120.35 | 120.4 | Venda | 941.654 | 371 | LSE | |
| 05:51:49 | 120.35 | 212 | AT | 120.35 | 120.4 | Venda | 939.466 | 370 | LSE | |
| 05:51:20 | 120.35 | 1676 | AT | 120.35 | 120.4 | Venda | 939.254 | 369 | LSE | |
| 05:51:20 | 120.35 | 5913 | AT | 120.35 | 120.4 | Venda | 937.578 | 368 | LSE | |
| 05:50:44 | 120.4 | 1221 | AT | 120.4 | 120.45 | Venda | 931.665 | 367 | LSE | |
| 05:50:44 | 120.4 | 436 | AT | 120.4 | 120.45 | Venda | 930.444 | 366 | LSE | |
| 05:50:44 | 120.4 | 13000 | AT | 120.4 | 120.45 | Venda | 930.008 | 365 | LSE | |
| 05:50:28 | 120.365 | 356 | O | 120.35 | 120.45 | Venda | 917.008 | 364 | LSE | |
| 05:50:06 | 120.4 | 2145 | AT | 120.4 | 120.45 | Venda | 916.652 | 363 | LSE | |
| 05:50:06 | 120.4 | 2145 | AT | 120.4 | 120.45 | Venda | 914.507 | 362 | LSE | |
| 05:50:06 | 120.4 | 1380 | AT | 120.4 | 120.45 | Venda | 912.362 | 361 | LSE | |
| 05:50:05 | 120.5 | 1645 | AT | 120.5 | 120.55 | Venda | 910.982 | 360 | LSE | |
| 05:50:05 | 120.5 | 8000 | AT | 120.5 | 120.55 | Venda | 909.337 | 359 | LSE | |
| 05:50:05 | 120.5 | 8000 | AT | 120.5 | 120.55 | Venda | 901.337 | 358 | LSE | |
| 05:50:05 | 120.5 | 845 | AT | 120.4 | 120.5 | Compra | 893.337 | 357 | LSE | |
| 05:50:05 | 120.5 | 901 | AT | 120.4 | 120.5 | Compra | 892.492 | 356 | LSE | |
| 05:50:05 | 120.5 | 817 | AT | 120.4 | 120.5 | Compra | 891.591 | 355 | LSE | |
| 05:50:05 | 120.5 | 1492 | AT | 120.4 | 120.5 | Compra | 890.774 | 354 | LSE | |
| 05:50:05 | 120.5 | 3300 | AT | 120.4 | 120.5 | Compra | 889.282 | 353 | LSE | |
| 05:50:01 | 120.45 | 441 | AT | 120.45 | 120.5 | Venda | 885.982 | 352 | LSE | |
| 05:50:01 | 120.45 | 2234 | AT | 120.45 | 120.5 | Venda | 885.541 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
