Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:41 | 121.05 | 1793 | AT | 121.05 | 121.1 | Venda | 19.281.132 | 1651 | LSE | |
| 12:28:32 | 121.05 | 1889 | AT | 121.0 | 121.05 | Compra | 19.279.339 | 1650 | LSE | |
| 12:28:32 | 121.05 | 172 | AT | 121.0 | 121.05 | Compra | 19.277.450 | 1649 | LSE | |
| 12:28:32 | 121.05 | 3082 | AT | 121.0 | 121.05 | Compra | 19.277.278 | 1648 | LSE | |
| 12:28:32 | 121.05 | 1167 | AT | 121.0 | 121.05 | Compra | 19.274.196 | 1647 | LSE | |
| 12:28:32 | 121.05 | 1470 | AT | 121.0 | 121.05 | Compra | 19.273.029 | 1646 | LSE | |
| 12:28:03 | 121.0 | 2241 | AT | 121.0 | 121.05 | Venda | 19.271.559 | 1645 | LSE | |
| 12:25:52 | 121.0 | 544 | AT | 121.0 | 121.05 | Venda | 19.269.318 | 1644 | LSE | |
| 12:25:52 | 121.0 | 752 | AT | 121.0 | 121.05 | Venda | 19.268.774 | 1643 | LSE | |
| 12:25:39 | 121.0 | 879 | AT | 121.0 | 121.05 | Venda | 19.268.022 | 1642 | LSE | |
| 12:25:39 | 121.0 | 97 | AT | 121.0 | 121.05 | Venda | 19.267.143 | 1641 | LSE | |
| 12:25:39 | 121.0 | 95 | AT | 121.0 | 121.05 | Venda | 19.267.046 | 1640 | LSE | |
| 12:25:39 | 121.0 | 2175 | AT | 121.0 | 121.05 | Venda | 19.266.951 | 1639 | LSE | |
| 12:24:59 | 120.974 | 668 | O | 121.0 | 121.05 | Venda | 19.264.776 | 1638 | LSE | |
| 12:23:42 | 120.974 | 89 | O | 120.95 | 121.05 | Venda | 19.264.108 | 1637 | LSE | |
| 12:23:02 | 121.0 | 1471 | AT | 121.0 | 121.05 | Venda | 19.264.019 | 1636 | LSE | |
| 12:22:11 | 121.0 | 1742 | AT | 120.95 | 121.0 | Compra | 19.262.548 | 1635 | LSE | |
| 12:21:44 | 120.95 | 426 | AT | 120.9 | 120.95 | Compra | 19.260.806 | 1634 | LSE | |
| 12:21:44 | 120.95 | 105 | AT | 120.9 | 120.95 | Compra | 19.260.380 | 1633 | LSE | |
| 12:21:31 | 120.9 | 653 | AT | 120.9 | 120.95 | Venda | 19.260.275 | 1632 | LSE | |
| 12:21:31 | 120.9 | 3342 | AT | 120.9 | 120.95 | Venda | 19.259.622 | 1631 | LSE | |
| 12:21:31 | 120.9 | 628 | AT | 120.9 | 120.95 | Venda | 19.256.280 | 1630 | LSE | |
| 12:21:31 | 120.9 | 393 | AT | 120.9 | 120.95 | Venda | 19.255.652 | 1629 | LSE | |
| 12:21:31 | 120.9 | 4230 | AT | 120.9 | 120.95 | Venda | 19.255.259 | 1628 | LSE | |
| 12:21:17 | 121.0 | 1000 | O | 120.9 | 121.0 | Compra | 19.251.029 | 1627 | LSE | |
| 12:19:13 | 120.95 | 1647 | AT | 120.95 | 121.0 | Venda | 19.250.029 | 1626 | LSE | |
| 12:18:34 | 120.962 | 725 | O | 120.9 | 121.0 | Compra | 19.248.382 | 1625 | LSE | |
| 12:18:17 | 121.0 | 190 | AT | 120.95 | 121.0 | Compra | 19.247.657 | 1624 | LSE | |
| 12:18:17 | 121.0 | 4274 | AT | 121.0 | 121.05 | Venda | 19.247.467 | 1623 | LSE | |
| 12:18:17 | 121.0 | 2616 | AT | 121.0 | 121.05 | Venda | 19.243.193 | 1622 | LSE | |
| 12:18:17 | 121.0 | 3300 | AT | 121.0 | 121.05 | Venda | 19.240.577 | 1621 | LSE | |
| 12:18:10 | 121.0 | 1271 | AT | 120.95 | 121.0 | Compra | 19.237.277 | 1620 | LSE | |
| 12:18:10 | 121.0 | 1716 | AT | 120.95 | 121.0 | Compra | 19.236.006 | 1619 | LSE | |
| 12:17:27 | 120.969 | 5000 | O | 120.95 | 121.0 | Venda | 19.234.290 | 1618 | LSE | |
| 12:16:30 | 120.95 | 5523 | AT | 120.95 | 121.0 | Venda | 19.229.290 | 1617 | LSE | |
| 12:16:30 | 120.95 | 2834 | AT | 120.95 | 121.0 | Venda | 19.223.767 | 1616 | LSE | |
| 12:15:38 | 120.95 | 1020 | AT | 120.95 | 121.0 | Venda | 19.220.933 | 1615 | LSE | |
| 12:15:38 | 120.95 | 944 | AT | 120.95 | 121.0 | Venda | 19.219.913 | 1614 | LSE | |
| 12:15:38 | 120.95 | 1315 | AT | 120.95 | 121.0 | Venda | 19.218.969 | 1613 | LSE | |
| 12:15:38 | 120.95 | 2187 | AT | 120.9 | 120.95 | Compra | 19.217.654 | 1612 | LSE | |
| 12:15:38 | 120.95 | 2902 | AT | 120.9 | 120.95 | Compra | 19.215.467 | 1611 | LSE | |
| 12:15:38 | 120.95 | 1980 | AT | 120.9 | 120.95 | Compra | 19.212.565 | 1610 | LSE | |
| 12:14:45 | 120.9 | 1919 | AT | 120.85 | 120.9 | Compra | 19.210.585 | 1609 | LSE | |
| 12:13:28 | 120.85 | 3202 | AT | 120.85 | 120.95 | Venda | 19.208.666 | 1608 | LSE | |
| 12:13:28 | 120.85 | 2703 | AT | 120.85 | 120.95 | Venda | 19.205.464 | 1607 | LSE | |
| 12:13:28 | 120.85 | 556 | AT | 120.85 | 120.95 | Venda | 19.202.761 | 1606 | LSE | |
| 12:12:40 | 120.85 | 4236 | O | 120.85 | 120.95 | Venda | 19.202.205 | 1605 | LSE | |
| 12:12:05 | 120.9 | 184 | AT | 120.9 | 121.0 | Venda | 19.197.969 | 1604 | LSE | |
| 12:12:05 | 120.9 | 2679 | AT | 120.9 | 121.0 | Venda | 19.197.785 | 1603 | LSE | |
| 12:12:05 | 120.9 | 1634 | AT | 120.9 | 121.0 | Venda | 19.195.106 | 1602 | LSE | |
| 12:10:55 | 120.95 | 216 | AT | 120.95 | 121.0 | Venda | 19.193.472 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
