Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:48 | 121.3 | 1236 | AT | 121.2 | 121.3 | Compra | 19.658.731 | 1801 | LSE | |
| 13:12:46 | 121.21 | 109084 | O | 121.2 | 121.3 | Venda | 19.657.495 | 1800 | LSE | |
| 13:12:00 | 121.238 | 1664 | O | 121.2 | 121.3 | Venda | 19.548.411 | 1799 | LSE | |
| 13:11:51 | 121.25 | 3000 | AT | 121.25 | 121.3 | Venda | 19.546.747 | 1798 | LSE | |
| 13:11:51 | 121.25 | 4 | AT | 121.25 | 121.3 | Venda | 19.543.747 | 1797 | LSE | |
| 13:11:51 | 121.25 | 1357 | AT | 121.25 | 121.3 | Venda | 19.543.743 | 1796 | LSE | |
| 13:11:51 | 121.25 | 5501 | AT | 121.25 | 121.35 | Venda | 19.542.386 | 1795 | LSE | |
| 13:11:51 | 121.25 | 2500 | AT | 121.25 | 121.35 | Venda | 19.536.885 | 1794 | LSE | |
| 13:11:47 | 121.3 | 1959 | AT | 121.3 | 121.35 | Venda | 19.534.385 | 1793 | LSE | |
| 13:11:47 | 121.3 | 678 | AT | 121.3 | 121.35 | Venda | 19.532.426 | 1792 | LSE | |
| 13:11:47 | 121.35 | 1285 | AT | 121.25 | 121.35 | Compra | 19.531.748 | 1791 | LSE | |
| 13:11:47 | 121.3 | 2023 | AT | 121.3 | 121.5 | Venda | 19.530.463 | 1790 | LSE | |
| 13:11:47 | 121.3 | 2600 | AT | 121.3 | 121.5 | Venda | 19.528.440 | 1789 | LSE | |
| 13:11:47 | 121.3 | 2043 | AT | 121.3 | 121.5 | Venda | 19.525.840 | 1788 | LSE | |
| 13:11:47 | 121.3 | 820 | AT | 121.3 | 121.5 | Venda | 19.523.797 | 1787 | LSE | |
| 13:11:47 | 121.3 | 837 | AT | 121.3 | 121.5 | Venda | 19.522.977 | 1786 | LSE | |
| 13:11:47 | 121.3 | 3232 | AT | 121.3 | 121.5 | Venda | 19.522.140 | 1785 | LSE | |
| 13:11:47 | 121.3 | 875 | AT | 121.3 | 121.5 | Venda | 19.518.908 | 1784 | LSE | |
| 13:11:47 | 121.35 | 2225 | AT | 121.35 | 121.5 | Venda | 19.518.033 | 1783 | LSE | |
| 13:11:47 | 121.35 | 2500 | AT | 121.35 | 121.5 | Venda | 19.515.808 | 1782 | LSE | |
| 13:11:47 | 121.35 | 2023 | AT | 121.35 | 121.5 | Venda | 19.513.308 | 1781 | LSE | |
| 13:11:47 | 121.35 | 1318 | AT | 121.35 | 121.5 | Venda | 19.511.285 | 1780 | LSE | |
| 13:11:47 | 121.35 | 779 | AT | 121.35 | 121.5 | Venda | 19.509.967 | 1779 | LSE | |
| 13:11:47 | 121.35 | 838 | AT | 121.35 | 121.5 | Venda | 19.509.188 | 1778 | LSE | |
| 13:11:47 | 121.35 | 882 | AT | 121.35 | 121.5 | Venda | 19.508.350 | 1777 | LSE | |
| 13:11:47 | 121.35 | 890 | AT | 121.35 | 121.5 | Venda | 19.507.468 | 1776 | LSE | |
| 13:11:47 | 121.35 | 3121 | AT | 121.35 | 121.5 | Venda | 19.506.578 | 1775 | LSE | |
| 13:11:47 | 121.4 | 3044 | AT | 121.4 | 121.5 | Venda | 19.503.457 | 1774 | LSE | |
| 13:11:47 | 121.4 | 105 | AT | 121.4 | 121.5 | Venda | 19.500.413 | 1773 | LSE | |
| 13:11:47 | 121.4 | 2951 | AT | 121.4 | 121.5 | Venda | 19.500.308 | 1772 | LSE | |
| 13:11:47 | 121.4 | 997 | AT | 121.4 | 121.5 | Venda | 19.497.357 | 1771 | LSE | |
| 13:11:47 | 121.4 | 750 | AT | 121.4 | 121.5 | Venda | 19.496.360 | 1770 | LSE | |
| 13:11:47 | 121.4 | 842 | AT | 121.4 | 121.5 | Venda | 19.495.610 | 1769 | LSE | |
| 13:11:47 | 121.4 | 760 | AT | 121.4 | 121.5 | Venda | 19.494.768 | 1768 | LSE | |
| 13:11:47 | 121.4 | 3605 | AT | 121.4 | 121.5 | Venda | 19.494.008 | 1767 | LSE | |
| 13:11:47 | 121.4 | 1235 | AT | 121.4 | 121.5 | Venda | 19.490.403 | 1766 | LSE | |
| 13:11:47 | 121.4 | 2500 | AT | 121.4 | 121.5 | Venda | 19.489.168 | 1765 | LSE | |
| 13:11:45 | 121.45 | 175 | AT | 121.45 | 121.5 | Venda | 19.486.668 | 1764 | LSE | |
| 13:11:45 | 121.45 | 292 | AT | 121.45 | 121.5 | Venda | 19.486.493 | 1763 | LSE | |
| 13:11:45 | 121.45 | 325 | AT | 121.45 | 121.5 | Venda | 19.486.201 | 1762 | LSE | |
| 13:11:45 | 121.45 | 3044 | AT | 121.45 | 121.55 | Venda | 19.485.876 | 1761 | LSE | |
| 13:11:45 | 121.45 | 1536 | AT | 121.45 | 121.55 | Venda | 19.482.832 | 1760 | LSE | |
| 13:11:45 | 121.45 | 732 | AT | 121.45 | 121.55 | Venda | 19.481.296 | 1759 | LSE | |
| 13:10:20 | 121.5 | 49 | AT | 121.5 | 121.55 | Venda | 19.480.564 | 1758 | LSE | |
| 13:10:02 | 121.488 | 167 | O | 121.45 | 121.55 | Venda | 19.480.515 | 1757 | LSE | |
| 13:09:16 | 121.5 | 2500 | AT | 121.45 | 121.5 | Compra | 19.480.348 | 1756 | LSE | |
| 13:09:16 | 121.5 | 1676 | AT | 121.45 | 121.5 | Compra | 19.477.848 | 1755 | LSE | |
| 13:09:16 | 121.5 | 1657 | AT | 121.45 | 121.5 | Compra | 19.476.172 | 1754 | LSE | |
| 13:06:02 | 121.488 | 491 | O | 121.45 | 121.55 | Venda | 19.474.515 | 1753 | LSE | |
| 13:05:37 | 121.488 | 2819 | O | 121.45 | 121.55 | Venda | 19.474.024 | 1752 | LSE | |
| 13:04:51 | 121.5 | 1582 | AT | 121.45 | 121.5 | Compra | 19.471.205 | 1751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
