Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:51 | 121.5 | 1582 | AT | 121.45 | 121.5 | Compra | 19.471.205 | 1751 | LSE | |
| 13:04:50 | 121.5 | 2500 | AT | 121.5 | 121.55 | Venda | 19.469.623 | 1750 | LSE | |
| 13:04:50 | 121.5 | 4234 | AT | 121.5 | 121.55 | Venda | 19.467.123 | 1749 | LSE | |
| 13:04:19 | 121.55 | 2435 | AT | 121.55 | 121.6 | Venda | 19.462.889 | 1748 | LSE | |
| 13:04:19 | 121.55 | 65 | AT | 121.55 | 121.6 | Venda | 19.460.454 | 1747 | LSE | |
| 13:03:48 | 121.55 | 1033 | AT | 121.5 | 121.55 | Compra | 19.460.389 | 1746 | LSE | |
| 13:03:48 | 121.55 | 982 | AT | 121.5 | 121.55 | Compra | 19.459.356 | 1745 | LSE | |
| 13:03:48 | 121.55 | 553 | AT | 121.5 | 121.55 | Compra | 19.458.374 | 1744 | LSE | |
| 13:03:48 | 121.5 | 2419 | O | 121.5 | 121.55 | Venda | 19.457.821 | 1743 | LSE | |
| 13:03:48 | 121.5 | 2658 | AT | 121.45 | 121.5 | Compra | 19.455.402 | 1742 | LSE | |
| 13:03:48 | 121.5 | 2066 | AT | 121.45 | 121.5 | Compra | 19.452.744 | 1741 | LSE | |
| 13:03:48 | 121.5 | 3300 | AT | 121.45 | 121.5 | Compra | 19.450.678 | 1740 | LSE | |
| 13:01:34 | 121.45 | 287 | AT | 121.45 | 121.5 | Venda | 19.447.378 | 1739 | LSE | |
| 13:01:12 | 121.457 | 61 | O | 121.45 | 121.5 | Venda | 19.447.091 | 1738 | LSE | |
| 13:00:53 | 121.45 | 2000 | AT | 121.4 | 121.45 | Compra | 19.447.030 | 1737 | LSE | |
| 13:00:53 | 121.45 | 5278 | AT | 121.45 | 121.5 | Venda | 19.445.030 | 1736 | LSE | |
| 13:00:00 | 121.45 | 1467 | AT | 121.45 | 121.5 | Venda | 19.439.752 | 1735 | LSE | |
| 12:59:42 | 121.4 | 584 | AT | 121.4 | 121.5 | Venda | 19.438.285 | 1734 | LSE | |
| 12:59:42 | 121.4 | 250 | AT | 121.4 | 121.5 | Venda | 19.437.701 | 1733 | LSE | |
| 12:59:42 | 121.4 | 3213 | AT | 121.4 | 121.5 | Venda | 19.437.451 | 1732 | LSE | |
| 12:59:42 | 121.4 | 1141 | AT | 121.4 | 121.5 | Venda | 19.434.238 | 1731 | LSE | |
| 12:59:42 | 121.4 | 3011 | AT | 121.4 | 121.5 | Venda | 19.433.097 | 1730 | LSE | |
| 12:59:36 | 121.45 | 3002 | AT | 121.45 | 121.55 | Venda | 19.430.086 | 1729 | LSE | |
| 12:59:36 | 121.45 | 1606 | AT | 121.45 | 121.55 | Venda | 19.427.084 | 1728 | LSE | |
| 12:59:36 | 121.45 | 643 | AT | 121.45 | 121.55 | Venda | 19.425.478 | 1727 | LSE | |
| 12:59:36 | 121.45 | 3027 | AT | 121.45 | 121.55 | Venda | 19.424.835 | 1726 | LSE | |
| 12:59:35 | 121.519 | 1250 | O | 121.5 | 121.55 | Venda | 19.421.808 | 1725 | LSE | |
| 12:59:05 | 121.474 | 46 | O | 121.5 | 121.55 | Venda | 19.420.558 | 1724 | LSE | |
| 12:59:04 | 121.5 | 91 | AT | 121.5 | 121.55 | Venda | 19.420.512 | 1723 | LSE | |
| 12:57:57 | 121.5 | 1298 | AT | 121.5 | 121.55 | Venda | 19.420.421 | 1722 | LSE | |
| 12:56:40 | 121.45 | 1657 | AT | 121.4 | 121.45 | Compra | 19.419.123 | 1721 | LSE | |
| 12:56:40 | 121.45 | 1682 | AT | 121.4 | 121.45 | Compra | 19.417.466 | 1720 | LSE | |
| 12:56:18 | 121.4 | 3300 | AT | 121.35 | 121.4 | Compra | 19.415.784 | 1719 | LSE | |
| 12:56:17 | 121.4 | 1362 | AT | 121.4 | 121.45 | Venda | 19.412.484 | 1718 | LSE | |
| 12:56:17 | 121.4 | 3161 | AT | 121.4 | 121.45 | Venda | 19.411.122 | 1717 | LSE | |
| 12:56:16 | 121.45 | 1657 | AT | 121.45 | 121.55 | Venda | 19.407.961 | 1716 | LSE | |
| 12:56:16 | 121.45 | 1116 | AT | 121.45 | 121.55 | Venda | 19.406.304 | 1715 | LSE | |
| 12:56:16 | 121.45 | 2023 | AT | 121.45 | 121.55 | Venda | 19.405.188 | 1714 | LSE | |
| 12:56:16 | 121.45 | 3178 | AT | 121.45 | 121.55 | Venda | 19.403.165 | 1713 | LSE | |
| 12:55:42 | 121.5 | 3156 | AT | 121.5 | 121.55 | Venda | 19.399.987 | 1712 | LSE | |
| 12:55:29 | 121.519 | 9230 | O | 121.5 | 121.55 | Venda | 19.396.831 | 1711 | LSE | |
| 12:54:44 | 121.5 | 1657 | AT | 121.45 | 121.5 | Compra | 19.387.601 | 1710 | LSE | |
| 12:54:33 | 121.4 | 2883 | O | 121.35 | 121.45 | 19.385.944 | 1709 | LSE | ||
| 12:54:13 | 121.45 | 6 | O | 121.35 | 121.45 | Compra | 19.383.061 | 1708 | LSE | |
| 12:54:05 | 121.4 | 2883 | O | 121.35 | 121.45 | 19.383.055 | 1707 | LSE | ||
| 12:54:01 | 121.35 | 614 | AT | 121.3 | 121.35 | Compra | 19.380.172 | 1706 | LSE | |
| 12:53:52 | 121.35 | 1609 | AT | 121.25 | 121.35 | Compra | 19.379.558 | 1705 | LSE | |
| 12:53:51 | 121.3 | 653 | AT | 121.3 | 121.35 | Venda | 19.377.949 | 1704 | LSE | |
| 12:53:51 | 121.3 | 499 | AT | 121.3 | 121.35 | Venda | 19.377.296 | 1703 | LSE | |
| 12:53:51 | 121.3 | 3360 | AT | 121.3 | 121.35 | Venda | 19.376.797 | 1702 | LSE | |
| 12:53:07 | 121.3 | 218 | AT | 121.3 | 121.35 | Venda | 19.373.437 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
