Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:14 | 121.05 | 1011 | AT | 121.05 | 121.3 | Venda | 120.204 | 101 | LSE | |
| 05:04:52 | 121.05 | 717 | O | 121.05 | 121.35 | Venda | 119.193 | 100 | LSE | |
| 05:04:28 | 121.35 | 1 | O | 121.05 | 121.35 | Compra | 118.476 | 99 | LSE | |
| 05:03:57 | 121.85 | 1 | O | 121.05 | 121.35 | Compra | 118.475 | 98 | LSE | |
| 05:03:44 | 121.275 | 239 | O | 121.05 | 121.35 | Compra | 118.474 | 97 | LSE | |
| 05:03:44 | 121.275 | 237 | O | 121.05 | 121.35 | Compra | 118.235 | 96 | LSE | |
| 05:03:27 | 121.275 | 200 | O | 121.1 | 121.4 | Compra | 117.998 | 95 | LSE | |
| 05:03:26 | 121.15 | 824 | AT | 121.15 | 121.4 | Venda | 117.798 | 94 | LSE | |
| 05:03:26 | 121.15 | 802 | AT | 121.15 | 121.4 | Venda | 116.974 | 93 | LSE | |
| 05:03:26 | 121.2 | 1399 | AT | 121.2 | 121.4 | Venda | 116.172 | 92 | LSE | |
| 05:03:25 | 121.25 | 822 | AT | 121.25 | 121.5 | Venda | 114.773 | 91 | LSE | |
| 05:03:25 | 121.25 | 823 | AT | 121.25 | 121.5 | Venda | 113.951 | 90 | LSE | |
| 05:03:25 | 121.35 | 847 | AT | 121.35 | 121.7 | Venda | 113.128 | 89 | LSE | |
| 05:03:25 | 121.35 | 839 | AT | 121.35 | 121.7 | Venda | 112.281 | 88 | LSE | |
| 05:03:25 | 121.35 | 1600 | AT | 121.35 | 121.7 | Venda | 111.442 | 87 | LSE | |
| 05:03:25 | 121.35 | 2384 | AT | 121.35 | 121.7 | Venda | 109.842 | 86 | LSE | |
| 05:03:25 | 121.35 | 1425 | AT | 121.35 | 121.7 | Venda | 107.458 | 85 | LSE | |
| 05:03:25 | 121.35 | 835 | AT | 121.35 | 121.7 | Venda | 106.033 | 84 | LSE | |
| 05:03:25 | 121.4 | 2185 | AT | 121.4 | 121.7 | Venda | 105.198 | 83 | LSE | |
| 05:03:25 | 121.4 | 826 | AT | 121.4 | 121.7 | Venda | 103.013 | 82 | LSE | |
| 05:03:25 | 121.4 | 835 | AT | 121.4 | 121.7 | Venda | 102.187 | 81 | LSE | |
| 05:03:22 | 121.5 | 1751 | AT | 121.5 | 121.55 | Venda | 101.352 | 80 | LSE | |
| 05:03:22 | 121.4 | 2023 | AT | 121.4 | 121.65 | Venda | 99.601 | 79 | LSE | |
| 05:03:22 | 121.4 | 906 | AT | 121.4 | 121.65 | Venda | 97.578 | 78 | LSE | |
| 05:03:22 | 121.4 | 1658 | AT | 121.4 | 121.65 | Venda | 96.672 | 77 | LSE | |
| 05:03:22 | 121.45 | 1182 | AT | 121.45 | 121.75 | Venda | 95.014 | 76 | LSE | |
| 05:03:22 | 121.45 | 796 | AT | 121.45 | 121.75 | Venda | 93.832 | 75 | LSE | |
| 05:03:22 | 121.45 | 866 | AT | 121.45 | 121.75 | Venda | 93.036 | 74 | LSE | |
| 05:03:22 | 121.45 | 896 | AT | 121.45 | 121.75 | Venda | 92.170 | 73 | LSE | |
| 05:03:22 | 121.6 | 1245 | AT | 121.6 | 121.8 | Venda | 91.274 | 72 | LSE | |
| 05:03:22 | 121.65 | 329 | AT | 121.65 | 121.85 | Venda | 90.029 | 71 | LSE | |
| 05:03:22 | 121.65 | 2469 | AT | 121.65 | 121.85 | Venda | 89.700 | 70 | LSE | |
| 05:03:11 | 121.65 | 1 | O | 121.65 | 121.85 | Venda | 87.231 | 69 | LSE | |
| 05:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Venda | 87.230 | 68 | LSE | |
| 05:03:10 | 121.65 | 3 | O | 121.65 | 121.85 | Venda | 87.229 | 67 | LSE | |
| 05:03:10 | 121.65 | 45 | O | 121.65 | 121.85 | Venda | 87.226 | 66 | LSE | |
| 05:03:10 | 121.65 | 7 | O | 121.65 | 121.85 | Venda | 87.181 | 65 | LSE | |
| 05:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Venda | 87.174 | 64 | LSE | |
| 05:03:10 | 121.65 | 9 | O | 121.65 | 121.85 | Venda | 87.173 | 63 | LSE | |
| 05:03:10 | 121.65 | 10 | O | 121.65 | 121.85 | Venda | 87.164 | 62 | LSE | |
| 05:03:10 | 121.65 | 5 | O | 121.65 | 121.85 | Venda | 87.154 | 61 | LSE | |
| 05:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Venda | 87.149 | 60 | LSE | |
| 05:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Venda | 87.148 | 59 | LSE | |
| 05:03:10 | 121.65 | 4 | O | 121.65 | 121.85 | Venda | 87.147 | 58 | LSE | |
| 05:03:10 | 121.65 | 2 | O | 121.65 | 121.85 | Venda | 87.143 | 57 | LSE | |
| 05:03:10 | 121.5 | 4 | O | 121.65 | 121.85 | Venda | 87.141 | 56 | LSE | |
| 05:03:10 | 121.65 | 8 | O | 121.65 | 121.85 | Venda | 87.137 | 55 | LSE | |
| 05:03:10 | 121.65 | 1 | O | 121.65 | 121.85 | Venda | 87.129 | 54 | LSE | |
| 05:03:10 | 121.5 | 16 | O | 121.65 | 121.85 | Venda | 87.128 | 53 | LSE | |
| 05:03:10 | 121.5 | 13 | O | 121.65 | 121.85 | Venda | 87.112 | 52 | LSE | |
| 05:03:10 | 121.65 | 2 | O | 121.65 | 121.85 | Venda | 87.099 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
