Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:24:24 | 121.6 | 277 | AT | 121.5 | 121.6 | Compra | 19.839.193 | 1901 | LSE | |
| 13:24:24 | 121.6 | 3998 | AT | 121.5 | 121.6 | Compra | 19.838.916 | 1900 | LSE | |
| 13:24:24 | 121.55 | 2243 | AT | 121.55 | 121.6 | Venda | 19.834.918 | 1899 | LSE | |
| 13:24:24 | 121.55 | 2321 | AT | 121.55 | 121.6 | Venda | 19.832.675 | 1898 | LSE | |
| 13:24:24 | 121.55 | 4505 | AT | 121.55 | 121.6 | Venda | 19.830.354 | 1897 | LSE | |
| 13:24:24 | 121.55 | 826 | AT | 121.55 | 121.6 | Venda | 19.825.849 | 1896 | LSE | |
| 13:24:24 | 121.55 | 1737 | AT | 121.55 | 121.6 | Venda | 19.825.023 | 1895 | LSE | |
| 13:24:24 | 121.55 | 763 | AT | 121.55 | 121.6 | Venda | 19.823.286 | 1894 | LSE | |
| 13:24:24 | 121.55 | 873 | AT | 121.55 | 121.6 | Venda | 19.822.523 | 1893 | LSE | |
| 13:24:24 | 121.55 | 844 | AT | 121.55 | 121.6 | Venda | 19.821.650 | 1892 | LSE | |
| 13:24:09 | 121.6 | 806 | AT | 121.55 | 121.6 | Compra | 19.820.806 | 1891 | LSE | |
| 13:24:08 | 121.6 | 742 | AT | 121.55 | 121.6 | Compra | 19.820.000 | 1890 | LSE | |
| 13:24:07 | 121.6 | 890 | AT | 121.55 | 121.6 | Compra | 19.819.258 | 1889 | LSE | |
| 13:24:07 | 121.6 | 2626 | AT | 121.55 | 121.6 | Compra | 19.818.368 | 1888 | LSE | |
| 13:24:06 | 121.6 | 2680 | AT | 121.55 | 121.6 | Compra | 19.815.742 | 1887 | LSE | |
| 13:24:06 | 121.6 | 777 | AT | 121.55 | 121.6 | Compra | 19.813.062 | 1886 | LSE | |
| 13:24:05 | 121.6 | 1413 | AT | 121.55 | 121.6 | Compra | 19.812.285 | 1885 | LSE | |
| 13:24:05 | 121.6 | 788 | AT | 121.55 | 121.6 | Compra | 19.810.872 | 1884 | LSE | |
| 13:24:05 | 121.6 | 5840 | AT | 121.55 | 121.6 | Compra | 19.810.084 | 1883 | LSE | |
| 13:24:05 | 121.6 | 867 | AT | 121.55 | 121.6 | Compra | 19.804.244 | 1882 | LSE | |
| 13:24:05 | 121.6 | 1623 | AT | 121.6 | 121.65 | Venda | 19.803.377 | 1881 | LSE | |
| 13:24:05 | 121.6 | 813 | AT | 121.55 | 121.6 | Compra | 19.801.754 | 1880 | LSE | |
| 13:24:05 | 121.6 | 2680 | AT | 121.55 | 121.6 | Compra | 19.800.941 | 1879 | LSE | |
| 13:24:05 | 121.6 | 791 | AT | 121.55 | 121.6 | Compra | 19.798.261 | 1878 | LSE | |
| 13:24:04 | 121.6 | 4226 | AT | 121.6 | 121.65 | Venda | 19.797.470 | 1877 | LSE | |
| 13:24:04 | 121.6 | 2663 | AT | 121.55 | 121.6 | Compra | 19.793.244 | 1876 | LSE | |
| 13:24:04 | 121.6 | 777 | AT | 121.55 | 121.6 | Compra | 19.790.581 | 1875 | LSE | |
| 13:23:33 | 121.55 | 1248 | AT | 121.5 | 121.55 | Compra | 19.789.804 | 1874 | LSE | |
| 13:23:33 | 121.55 | 6927 | AT | 121.55 | 121.6 | Venda | 19.788.556 | 1873 | LSE | |
| 13:23:33 | 121.55 | 2500 | AT | 121.55 | 121.6 | Venda | 19.781.629 | 1872 | LSE | |
| 13:23:28 | 121.569 | 2000 | O | 121.55 | 121.6 | Venda | 19.779.129 | 1871 | LSE | |
| 13:23:12 | 121.55 | 864 | AT | 121.5 | 121.55 | Compra | 19.777.129 | 1870 | LSE | |
| 13:23:12 | 121.55 | 391 | AT | 121.5 | 121.55 | Compra | 19.776.265 | 1869 | LSE | |
| 13:23:12 | 121.55 | 443 | AT | 121.5 | 121.55 | Compra | 19.775.874 | 1868 | LSE | |
| 13:23:12 | 121.55 | 812 | AT | 121.5 | 121.55 | Compra | 19.775.431 | 1867 | LSE | |
| 13:22:38 | 121.5 | 435 | AT | 121.5 | 121.55 | Venda | 19.774.619 | 1866 | LSE | |
| 13:22:38 | 121.5 | 4714 | AT | 121.5 | 121.55 | Venda | 19.774.184 | 1865 | LSE | |
| 13:22:27 | 121.5 | 2202 | AT | 121.5 | 121.55 | Venda | 19.769.470 | 1864 | LSE | |
| 13:22:27 | 121.5 | 1174 | AT | 121.5 | 121.55 | Venda | 19.767.268 | 1863 | LSE | |
| 13:22:27 | 121.5 | 272 | AT | 121.5 | 121.55 | Venda | 19.766.094 | 1862 | LSE | |
| 13:22:27 | 121.5 | 98 | AT | 121.5 | 121.6 | Venda | 19.765.822 | 1861 | LSE | |
| 13:22:27 | 121.5 | 50 | AT | 121.5 | 121.6 | Venda | 19.765.724 | 1860 | LSE | |
| 13:22:14 | 121.55 | 1322 | AT | 121.5 | 121.55 | Compra | 19.765.674 | 1859 | LSE | |
| 13:22:13 | 121.5 | 904 | AT | 121.45 | 121.5 | Compra | 19.764.352 | 1858 | LSE | |
| 13:21:46 | 121.5 | 746 | AT | 121.45 | 121.5 | Compra | 19.763.448 | 1857 | LSE | |
| 13:21:27 | 121.45 | 800 | O | 121.45 | 121.55 | Venda | 19.762.702 | 1856 | LSE | |
| 13:21:19 | 121.5 | 781 | AT | 121.45 | 121.5 | Compra | 19.761.902 | 1855 | LSE | |
| 13:21:19 | 121.5 | 807 | AT | 121.45 | 121.5 | Compra | 19.761.121 | 1854 | LSE | |
| 13:21:19 | 121.5 | 2014 | AT | 121.45 | 121.5 | Compra | 19.760.314 | 1853 | LSE | |
| 13:21:19 | 121.5 | 2500 | AT | 121.45 | 121.5 | Compra | 19.758.300 | 1852 | LSE | |
| 13:21:19 | 121.5 | 299 | AT | 121.45 | 121.5 | Compra | 19.755.800 | 1851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
