Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:30 | 121.05 | 827 | AT | 121.05 | 121.2 | Venda | 337.836 | 151 | LSE | |
| 05:09:29 | 121.05 | 868 | AT | 120.85 | 121.05 | Compra | 337.009 | 150 | LSE | |
| 05:09:26 | 121.0 | 6890 | AT | 121.0 | 121.2 | Venda | 336.141 | 149 | LSE | |
| 05:09:26 | 121.0 | 810 | AT | 121.0 | 121.2 | Venda | 329.251 | 148 | LSE | |
| 05:09:26 | 121.0 | 1552 | AT | 121.0 | 121.2 | Venda | 328.441 | 147 | LSE | |
| 05:09:26 | 121.0 | 9220 | AT | 120.95 | 121.0 | Compra | 326.889 | 146 | LSE | |
| 05:09:26 | 121.0 | 26264 | AT | 120.95 | 121.0 | Compra | 317.669 | 145 | LSE | |
| 05:09:26 | 121.0 | 2909 | AT | 120.95 | 121.0 | Compra | 291.405 | 144 | LSE | |
| 05:09:26 | 121.0 | 763 | AT | 121.0 | 121.2 | Venda | 288.496 | 143 | LSE | |
| 05:09:26 | 121.0 | 783 | AT | 121.0 | 121.2 | Venda | 287.733 | 142 | LSE | |
| 05:09:26 | 121.0 | 2361 | AT | 121.0 | 121.2 | Venda | 286.950 | 141 | LSE | |
| 05:09:26 | 121.0 | 810 | AT | 121.0 | 121.2 | Venda | 284.589 | 140 | LSE | |
| 05:09:26 | 121.05 | 6890 | AT | 121.05 | 121.2 | Venda | 283.779 | 139 | LSE | |
| 05:09:18 | 121.1 | 3490 | AT | 121.1 | 121.2 | Venda | 276.889 | 138 | LSE | |
| 05:09:18 | 121.1 | 546 | AT | 121.1 | 121.2 | Venda | 273.399 | 137 | LSE | |
| 05:09:17 | 120.908 | 106361 | O | 121.1 | 121.2 | Venda | 272.853 | 136 | LSE | |
| 05:08:57 | 121.4 | 6 | O | 121.1 | 121.2 | Compra | 166.492 | 135 | LSE | |
| 05:08:55 | 121.15 | 1866 | AT | 120.95 | 121.15 | Compra | 166.486 | 134 | LSE | |
| 05:08:50 | 121.0 | 1080 | AT | 120.95 | 121.0 | Compra | 164.620 | 133 | LSE | |
| 05:08:50 | 120.95 | 4943 | AT | 120.85 | 120.95 | Compra | 163.540 | 132 | LSE | |
| 05:08:41 | 120.85 | 667 | AT | 120.85 | 121.0 | Venda | 158.597 | 131 | LSE | |
| 05:08:41 | 120.775 | 27 | O | 120.85 | 121.0 | Venda | 157.930 | 130 | LSE | |
| 05:08:40 | 120.95 | 631 | AT | 120.75 | 120.95 | Compra | 157.903 | 129 | LSE | |
| 05:08:40 | 120.95 | 255 | AT | 120.75 | 120.95 | Compra | 157.272 | 128 | LSE | |
| 05:08:40 | 120.95 | 3300 | AT | 120.75 | 120.95 | Compra | 157.017 | 127 | LSE | |
| 05:08:39 | 120.85 | 3415 | AT | 120.85 | 121.0 | Venda | 153.717 | 126 | LSE | |
| 05:08:39 | 120.85 | 185 | AT | 120.85 | 121.0 | Venda | 150.302 | 125 | LSE | |
| 05:08:39 | 120.85 | 1791 | AT | 120.85 | 121.0 | Venda | 150.117 | 124 | LSE | |
| 05:08:19 | 120.955 | 3555 | O | 120.85 | 121.0 | Compra | 148.326 | 123 | LSE | |
| 05:07:57 | 120.8 | 51 | AT | 120.8 | 121.0 | Venda | 144.771 | 122 | LSE | |
| 05:07:57 | 120.8 | 791 | AT | 120.8 | 121.0 | Venda | 144.720 | 121 | LSE | |
| 05:07:33 | 120.885 | 1000 | O | 120.85 | 121.0 | Venda | 143.929 | 120 | LSE | |
| 05:06:31 | 121.15 | 3 | O | 120.9 | 121.15 | Compra | 142.929 | 119 | LSE | |
| 05:06:02 | 121.1 | 80 | AT | 120.9 | 121.1 | Compra | 142.926 | 118 | LSE | |
| 05:06:02 | 121.1 | 132 | AT | 120.9 | 121.1 | Compra | 142.846 | 117 | LSE | |
| 05:06:02 | 121.05 | 276 | AT | 120.85 | 121.05 | Compra | 142.714 | 116 | LSE | |
| 05:06:02 | 121.05 | 1818 | AT | 120.85 | 121.05 | Compra | 142.438 | 115 | LSE | |
| 05:05:55 | 120.85 | 2114 | AT | 120.85 | 121.05 | Venda | 140.620 | 114 | LSE | |
| 05:05:39 | 121.1 | 10 | O | 120.9 | 121.05 | Compra | 138.506 | 113 | LSE | |
| 05:05:39 | 120.9 | 1036 | AT | 120.9 | 121.1 | Venda | 138.496 | 112 | LSE | |
| 05:05:39 | 121.1 | 20 | O | 120.9 | 121.1 | Compra | 137.460 | 111 | LSE | |
| 05:05:38 | 121.0 | 2559 | AT | 121.0 | 121.2 | Venda | 137.440 | 110 | LSE | |
| 05:05:38 | 121.0 | 441 | AT | 121.0 | 121.2 | Venda | 134.881 | 109 | LSE | |
| 05:05:38 | 121.0 | 737 | AT | 121.0 | 121.2 | Venda | 134.440 | 108 | LSE | |
| 05:05:38 | 121.0 | 2023 | AT | 121.0 | 121.25 | Venda | 133.703 | 107 | LSE | |
| 05:05:38 | 121.0 | 2286 | AT | 121.0 | 121.25 | Venda | 131.680 | 106 | LSE | |
| 05:05:38 | 121.0 | 1494 | AT | 121.0 | 121.25 | Venda | 129.394 | 105 | LSE | |
| 05:05:38 | 121.05 | 2052 | AT | 121.05 | 121.25 | Venda | 127.900 | 104 | LSE | |
| 05:05:38 | 121.05 | 2822 | AT | 121.05 | 121.25 | Venda | 125.848 | 103 | LSE | |
| 05:05:15 | 121.05 | 2822 | O | 121.05 | 121.3 | Venda | 123.026 | 102 | LSE | |
| 05:05:14 | 121.05 | 1011 | AT | 121.05 | 121.3 | Venda | 120.204 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
