Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:05 | 120.9 | 3117 | AT | 120.9 | 121.0 | Venda | 3.041.776 | 951 | LSE | |
| 08:49:05 | 120.9 | 2285 | AT | 120.9 | 121.0 | Venda | 3.038.659 | 950 | LSE | |
| 08:49:05 | 120.9 | 3577 | AT | 120.9 | 121.0 | Venda | 3.036.374 | 949 | LSE | |
| 08:49:05 | 121.0 | 259 | AT | 120.9 | 121.0 | Compra | 3.032.797 | 948 | LSE | |
| 08:49:05 | 121.0 | 3007 | AT | 120.9 | 121.0 | Compra | 3.032.538 | 947 | LSE | |
| 08:49:05 | 120.95 | 1185 | AT | 120.95 | 121.05 | Venda | 3.029.531 | 946 | LSE | |
| 08:49:05 | 120.95 | 1279 | AT | 120.95 | 121.05 | Venda | 3.028.346 | 945 | LSE | |
| 08:49:05 | 121.0 | 874 | AT | 120.9 | 121.0 | Compra | 3.027.067 | 944 | LSE | |
| 08:49:05 | 121.0 | 4906 | AT | 120.9 | 121.0 | Compra | 3.026.193 | 943 | LSE | |
| 08:49:05 | 121.0 | 838 | AT | 120.9 | 121.0 | Compra | 3.021.287 | 942 | LSE | |
| 08:49:05 | 121.0 | 1280 | AT | 120.9 | 121.0 | Compra | 3.020.449 | 941 | LSE | |
| 08:49:05 | 120.95 | 820 | AT | 120.95 | 121.05 | Venda | 3.019.169 | 940 | LSE | |
| 08:49:05 | 120.95 | 36 | AT | 120.95 | 121.05 | Venda | 3.018.349 | 939 | LSE | |
| 08:49:05 | 120.95 | 4736 | AT | 120.95 | 121.05 | Venda | 3.018.313 | 938 | LSE | |
| 08:49:05 | 120.95 | 2393 | AT | 120.95 | 121.05 | Venda | 3.013.577 | 937 | LSE | |
| 08:49:05 | 120.95 | 777 | AT | 120.95 | 121.05 | Venda | 3.011.184 | 936 | LSE | |
| 08:49:05 | 120.95 | 1395 | AT | 120.95 | 121.05 | Venda | 3.010.407 | 935 | LSE | |
| 08:49:05 | 120.95 | 3300 | AT | 120.95 | 121.05 | Venda | 3.009.012 | 934 | LSE | |
| 08:49:05 | 121.0 | 3007 | AT | 120.9 | 121.0 | Compra | 3.005.712 | 933 | LSE | |
| 08:49:05 | 121.0 | 87 | AT | 120.9 | 121.0 | Compra | 3.002.705 | 932 | LSE | |
| 08:49:05 | 121.0 | 779 | AT | 120.9 | 121.0 | Compra | 3.002.618 | 931 | LSE | |
| 08:49:05 | 121.0 | 1068 | AT | 120.9 | 121.0 | Compra | 3.001.839 | 930 | LSE | |
| 08:49:05 | 121.0 | 1224 | AT | 120.9 | 121.0 | Compra | 3.000.771 | 929 | LSE | |
| 08:49:05 | 121.0 | 164 | AT | 120.9 | 121.0 | Compra | 2.999.547 | 928 | LSE | |
| 08:49:05 | 120.95 | 17 | AT | 120.95 | 121.0 | Venda | 2.999.383 | 927 | LSE | |
| 08:49:05 | 120.95 | 1325 | AT | 120.95 | 121.0 | Venda | 2.999.366 | 926 | LSE | |
| 08:49:05 | 120.95 | 5274 | AT | 120.95 | 121.0 | Venda | 2.998.041 | 925 | LSE | |
| 08:49:05 | 120.95 | 1286 | AT | 120.95 | 121.05 | Venda | 2.992.767 | 924 | LSE | |
| 08:47:32 | 120.95 | 780 | AT | 120.95 | 121.05 | Venda | 2.991.481 | 923 | LSE | |
| 08:46:21 | 120.98 | 668 | O | 120.95 | 121.05 | Venda | 2.990.701 | 922 | LSE | |
| 08:45:09 | 121.0 | 791 | AT | 120.95 | 121.0 | Compra | 2.990.033 | 921 | LSE | |
| 08:45:09 | 121.05 | 164 | O | 120.95 | 121.0 | Compra | 2.989.242 | 920 | LSE | |
| 08:43:09 | 121.05 | 446 | O | 120.95 | 121.05 | Compra | 2.989.078 | 919 | LSE | |
| 08:42:46 | 121.05 | 8 | O | 120.95 | 121.05 | Compra | 2.988.632 | 918 | LSE | |
| 08:42:46 | 121.0 | 744 | AT | 120.95 | 121.0 | Compra | 2.988.624 | 917 | LSE | |
| 08:42:06 | 121.0 | 15 | AT | 120.95 | 121.0 | Compra | 2.987.880 | 916 | LSE | |
| 08:42:05 | 121.0 | 88 | AT | 120.95 | 121.0 | Compra | 2.987.865 | 915 | LSE | |
| 08:42:05 | 121.0 | 2500 | AT | 120.95 | 121.0 | Compra | 2.987.777 | 914 | LSE | |
| 08:39:48 | 121.0 | 903 | AT | 120.95 | 121.0 | Compra | 2.985.277 | 913 | LSE | |
| 08:38:46 | 121.0 | 5730 | AT | 121.0 | 121.1 | Venda | 2.984.374 | 912 | LSE | |
| 08:38:46 | 121.0 | 119 | AT | 121.0 | 121.1 | Venda | 2.978.644 | 911 | LSE | |
| 08:38:46 | 121.0 | 2387 | AT | 121.0 | 121.1 | Venda | 2.978.525 | 910 | LSE | |
| 08:38:46 | 121.0 | 6154 | AT | 121.0 | 121.1 | Venda | 2.976.138 | 909 | LSE | |
| 08:37:27 | 121.1 | 1 | O | 121.0 | 121.1 | Compra | 2.969.984 | 908 | LSE | |
| 08:37:27 | 121.038 | 5156 | O | 121.0 | 121.1 | Venda | 2.969.983 | 907 | LSE | |
| 08:37:21 | 121.0 | 2259 | O | 121.0 | 121.1 | Venda | 2.964.827 | 906 | LSE | |
| 08:37:16 | 121.05 | 849 | AT | 121.0 | 121.05 | Compra | 2.962.568 | 905 | LSE | |
| 08:37:16 | 121.05 | 3300 | AT | 121.0 | 121.05 | Compra | 2.961.719 | 904 | LSE | |
| 08:37:12 | 121.05 | 2308 | AT | 121.05 | 121.1 | Venda | 2.958.419 | 903 | LSE | |
| 08:37:12 | 121.05 | 1577 | AT | 121.05 | 121.1 | Venda | 2.956.111 | 902 | LSE | |
| 08:37:07 | 121.0 | 1723 | O | 121.0 | 121.1 | Venda | 2.954.534 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
