Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:17 | 120.8 | 842 | AT | 120.8 | 120.9 | Venda | 3.118.758 | 1001 | LSE | |
| 08:49:14 | 120.85 | 756 | AT | 120.85 | 120.9 | Venda | 3.117.916 | 1000 | LSE | |
| 08:49:14 | 120.85 | 6142 | AT | 120.85 | 120.9 | Venda | 3.117.160 | 999 | LSE | |
| 08:49:14 | 120.9 | 816 | AT | 120.9 | 120.95 | Venda | 3.111.018 | 998 | LSE | |
| 08:49:14 | 120.9 | 5616 | AT | 120.9 | 121.0 | Venda | 3.110.202 | 997 | LSE | |
| 08:49:14 | 120.9 | 531 | AT | 120.9 | 121.0 | Venda | 3.104.586 | 996 | LSE | |
| 08:49:11 | 120.95 | 2300 | AT | 120.95 | 121.0 | Venda | 3.104.055 | 995 | LSE | |
| 08:49:11 | 121.0 | 162 | AT | 120.9 | 121.0 | Compra | 3.101.755 | 994 | LSE | |
| 08:49:11 | 121.0 | 827 | AT | 120.9 | 121.0 | Compra | 3.101.593 | 993 | LSE | |
| 08:49:11 | 120.95 | 47 | AT | 120.95 | 121.0 | Venda | 3.100.766 | 992 | LSE | |
| 08:49:11 | 121.0 | 1800 | AT | 120.95 | 121.0 | Compra | 3.100.719 | 991 | LSE | |
| 08:49:11 | 121.0 | 800 | AT | 120.95 | 121.0 | Compra | 3.098.919 | 990 | LSE | |
| 08:49:11 | 121.0 | 749 | AT | 120.9 | 121.0 | Compra | 3.098.119 | 989 | LSE | |
| 08:49:11 | 121.0 | 821 | AT | 120.9 | 121.0 | Compra | 3.097.370 | 988 | LSE | |
| 08:49:11 | 121.0 | 1800 | AT | 120.9 | 121.0 | Compra | 3.096.549 | 987 | LSE | |
| 08:49:11 | 121.0 | 783 | AT | 120.9 | 121.0 | Compra | 3.094.749 | 986 | LSE | |
| 08:49:11 | 121.0 | 2411 | AT | 120.9 | 121.0 | Compra | 3.093.966 | 985 | LSE | |
| 08:49:11 | 121.0 | 1044 | AT | 120.9 | 121.0 | Compra | 3.091.555 | 984 | LSE | |
| 08:49:11 | 121.0 | 61 | AT | 120.9 | 121.0 | Compra | 3.090.511 | 983 | LSE | |
| 08:49:11 | 120.95 | 746 | AT | 120.9 | 120.95 | Compra | 3.090.450 | 982 | LSE | |
| 08:49:09 | 120.95 | 824 | AT | 120.85 | 120.95 | Compra | 3.089.704 | 981 | LSE | |
| 08:49:09 | 120.95 | 869 | AT | 120.85 | 120.95 | Compra | 3.088.880 | 980 | LSE | |
| 08:49:09 | 120.95 | 784 | AT | 120.85 | 120.95 | Compra | 3.088.011 | 979 | LSE | |
| 08:49:09 | 120.8 | 1103 | O | 120.85 | 120.95 | Venda | 3.087.227 | 978 | LSE | |
| 08:49:08 | 120.9 | 7889 | AT | 120.8 | 120.9 | Compra | 3.086.124 | 977 | LSE | |
| 08:49:08 | 120.9 | 841 | AT | 120.8 | 120.9 | Compra | 3.078.235 | 976 | LSE | |
| 08:49:08 | 120.9 | 879 | AT | 120.8 | 120.9 | Compra | 3.077.394 | 975 | LSE | |
| 08:49:08 | 120.9 | 760 | AT | 120.8 | 120.9 | Compra | 3.076.515 | 974 | LSE | |
| 08:49:08 | 120.85 | 896 | AT | 120.75 | 120.85 | Compra | 3.075.755 | 973 | LSE | |
| 08:49:08 | 120.85 | 872 | AT | 120.75 | 120.85 | Compra | 3.074.859 | 972 | LSE | |
| 08:49:08 | 120.85 | 756 | AT | 120.75 | 120.85 | Compra | 3.073.987 | 971 | LSE | |
| 08:49:08 | 120.85 | 1132 | AT | 120.75 | 120.85 | Compra | 3.073.231 | 970 | LSE | |
| 08:49:08 | 120.8 | 1103 | AT | 120.75 | 120.8 | Compra | 3.072.099 | 969 | LSE | |
| 08:49:08 | 120.8 | 931 | AT | 120.8 | 120.85 | Venda | 3.070.996 | 968 | LSE | |
| 08:49:06 | 120.85 | 1153 | AT | 120.8 | 120.85 | Compra | 3.070.065 | 967 | LSE | |
| 08:49:06 | 120.85 | 1282 | AT | 120.8 | 120.85 | Compra | 3.068.912 | 966 | LSE | |
| 08:49:06 | 120.988 | 4092 | O | 120.8 | 120.9 | Compra | 3.067.630 | 965 | LSE | |
| 08:49:06 | 120.85 | 41 | AT | 120.8 | 120.85 | Compra | 3.063.538 | 964 | LSE | |
| 08:49:05 | 120.85 | 1278 | AT | 120.75 | 120.85 | Compra | 3.063.497 | 963 | LSE | |
| 08:49:05 | 120.8 | 800 | AT | 120.8 | 120.85 | Venda | 3.062.219 | 962 | LSE | |
| 08:49:05 | 120.8 | 44 | AT | 120.8 | 120.9 | Venda | 3.061.419 | 961 | LSE | |
| 08:49:05 | 120.8 | 4270 | AT | 120.8 | 120.9 | Venda | 3.061.375 | 960 | LSE | |
| 08:49:05 | 120.8 | 2329 | AT | 120.8 | 120.9 | Venda | 3.057.105 | 959 | LSE | |
| 08:49:05 | 120.85 | 5104 | AT | 120.85 | 120.95 | Venda | 3.054.776 | 958 | LSE | |
| 08:49:05 | 120.85 | 2434 | AT | 120.85 | 120.95 | Venda | 3.049.672 | 957 | LSE | |
| 08:49:05 | 120.85 | 2263 | AT | 120.85 | 120.95 | Venda | 3.047.238 | 956 | LSE | |
| 08:49:05 | 120.85 | 768 | AT | 120.85 | 120.95 | Venda | 3.044.975 | 955 | LSE | |
| 08:49:05 | 120.85 | 866 | AT | 120.85 | 120.95 | Venda | 3.044.207 | 954 | LSE | |
| 08:49:05 | 120.85 | 782 | AT | 120.85 | 120.95 | Venda | 3.043.341 | 953 | LSE | |
| 08:49:05 | 120.9 | 783 | AT | 120.9 | 121.0 | Venda | 3.042.559 | 952 | LSE | |
| 08:49:05 | 120.9 | 3117 | AT | 120.9 | 121.0 | Venda | 3.041.776 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
