Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:55:16 | 120.45 | 4193 | AT | 120.45 | 120.55 | Venda | 3.203.944 | 1051 | LSE | |
| 08:55:11 | 120.38 | 489 | O | 120.45 | 120.55 | Venda | 3.199.751 | 1050 | LSE | |
| 08:54:57 | 120.55 | 83 | AT | 120.45 | 120.55 | Compra | 3.199.262 | 1049 | LSE | |
| 08:54:57 | 120.55 | 2295 | AT | 120.45 | 120.55 | Compra | 3.199.179 | 1048 | LSE | |
| 08:54:57 | 120.5 | 2221 | AT | 120.4 | 120.5 | Compra | 3.196.884 | 1047 | LSE | |
| 08:54:57 | 120.5 | 3300 | AT | 120.4 | 120.5 | Compra | 3.194.663 | 1046 | LSE | |
| 08:54:57 | 120.45 | 897 | AT | 120.4 | 120.45 | Compra | 3.191.363 | 1045 | LSE | |
| 08:54:57 | 120.45 | 2420 | AT | 120.35 | 120.45 | Compra | 3.190.466 | 1044 | LSE | |
| 08:54:57 | 120.45 | 96 | AT | 120.35 | 120.45 | Compra | 3.188.046 | 1043 | LSE | |
| 08:54:40 | 120.3 | 414 | AT | 120.3 | 120.45 | Venda | 3.187.950 | 1042 | LSE | |
| 08:54:40 | 120.3 | 4465 | AT | 120.3 | 120.45 | Venda | 3.187.536 | 1041 | LSE | |
| 08:54:40 | 120.3 | 798 | AT | 120.3 | 120.45 | Venda | 3.183.071 | 1040 | LSE | |
| 08:54:40 | 120.3 | 1100 | AT | 120.3 | 120.45 | Venda | 3.182.273 | 1039 | LSE | |
| 08:52:19 | 120.4 | 410 | AT | 120.3 | 120.4 | Compra | 3.181.173 | 1038 | LSE | |
| 08:52:19 | 120.4 | 774 | AT | 120.3 | 120.4 | Compra | 3.180.763 | 1037 | LSE | |
| 08:52:19 | 120.388 | 2423 | O | 120.3 | 120.4 | Compra | 3.179.989 | 1036 | LSE | |
| 08:52:08 | 120.35 | 150 | AT | 120.25 | 120.35 | Compra | 3.177.566 | 1035 | LSE | |
| 08:52:07 | 120.3 | 1000 | AT | 120.25 | 120.3 | Compra | 3.177.416 | 1034 | LSE | |
| 08:52:02 | 120.3 | 1890 | AT | 120.3 | 120.4 | Venda | 3.176.416 | 1033 | LSE | |
| 08:52:02 | 120.3 | 865 | AT | 120.3 | 120.45 | Venda | 3.174.526 | 1032 | LSE | |
| 08:52:02 | 120.3 | 662 | AT | 120.3 | 120.45 | Venda | 3.173.661 | 1031 | LSE | |
| 08:52:02 | 120.3 | 1552 | AT | 120.3 | 120.45 | Venda | 3.172.999 | 1030 | LSE | |
| 08:51:11 | 120.35 | 1000 | O | 120.35 | 120.5 | Venda | 3.171.447 | 1029 | LSE | |
| 08:51:01 | 120.45 | 3393 | AT | 120.45 | 120.5 | Venda | 3.170.447 | 1028 | LSE | |
| 08:50:58 | 120.5 | 1555 | AT | 120.5 | 120.55 | Venda | 3.167.054 | 1027 | LSE | |
| 08:50:58 | 120.5 | 1790 | AT | 120.5 | 120.55 | Venda | 3.165.499 | 1026 | LSE | |
| 08:50:58 | 120.5 | 1265 | AT | 120.5 | 120.55 | Venda | 3.163.709 | 1025 | LSE | |
| 08:50:55 | 120.5 | 1270 | AT | 120.5 | 120.55 | Venda | 3.162.444 | 1024 | LSE | |
| 08:50:55 | 120.5 | 2970 | AT | 120.5 | 120.55 | Venda | 3.161.174 | 1023 | LSE | |
| 08:50:54 | 120.5 | 2344 | AT | 120.5 | 120.6 | Venda | 3.158.204 | 1022 | LSE | |
| 08:50:54 | 120.5 | 2344 | AT | 120.5 | 120.6 | Venda | 3.155.860 | 1021 | LSE | |
| 08:50:54 | 120.5 | 1212 | AT | 120.5 | 120.6 | Venda | 3.153.516 | 1020 | LSE | |
| 08:50:54 | 120.5 | 2100 | AT | 120.5 | 120.6 | Venda | 3.152.304 | 1019 | LSE | |
| 08:50:54 | 120.5 | 1225 | AT | 120.5 | 120.6 | Venda | 3.150.204 | 1018 | LSE | |
| 08:50:50 | 120.55 | 110 | AT | 120.45 | 120.55 | Compra | 3.148.979 | 1017 | LSE | |
| 08:50:50 | 120.55 | 886 | AT | 120.45 | 120.55 | Compra | 3.148.869 | 1016 | LSE | |
| 08:50:50 | 120.55 | 844 | AT | 120.45 | 120.55 | Compra | 3.147.983 | 1015 | LSE | |
| 08:50:50 | 120.55 | 903 | AT | 120.45 | 120.55 | Compra | 3.147.139 | 1014 | LSE | |
| 08:50:17 | 120.65 | 2308 | AT | 120.65 | 120.75 | Venda | 3.146.236 | 1013 | LSE | |
| 08:50:17 | 120.65 | 4217 | AT | 120.65 | 120.75 | Venda | 3.143.928 | 1012 | LSE | |
| 08:50:17 | 120.65 | 462 | AT | 120.65 | 120.75 | Venda | 3.139.711 | 1011 | LSE | |
| 08:50:08 | 120.7 | 4668 | AT | 120.7 | 120.8 | Venda | 3.139.249 | 1010 | LSE | |
| 08:50:08 | 120.7 | 760 | AT | 120.7 | 120.8 | Venda | 3.134.581 | 1009 | LSE | |
| 08:50:08 | 120.7 | 787 | AT | 120.7 | 120.8 | Venda | 3.133.821 | 1008 | LSE | |
| 08:50:08 | 120.75 | 3058 | AT | 120.75 | 120.85 | Venda | 3.133.034 | 1007 | LSE | |
| 08:49:17 | 120.8 | 999 | AT | 120.8 | 120.9 | Venda | 3.129.976 | 1006 | LSE | |
| 08:49:17 | 120.8 | 2364 | AT | 120.8 | 120.9 | Venda | 3.128.977 | 1005 | LSE | |
| 08:49:17 | 120.8 | 6166 | AT | 120.8 | 120.9 | Venda | 3.126.613 | 1004 | LSE | |
| 08:49:17 | 120.8 | 835 | AT | 120.8 | 120.9 | Venda | 3.120.447 | 1003 | LSE | |
| 08:49:17 | 120.8 | 854 | AT | 120.8 | 120.9 | Venda | 3.119.612 | 1002 | LSE | |
| 08:49:17 | 120.8 | 842 | AT | 120.8 | 120.9 | Venda | 3.118.758 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
