Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:24 | 120.65 | 6955 | AT | 120.65 | 120.75 | Venda | 18.840.845 | 1401 | LSE | |
| 11:01:24 | 120.65 | 861 | AT | 120.65 | 120.75 | Venda | 18.833.890 | 1400 | LSE | |
| 11:01:24 | 120.65 | 1302 | AT | 120.65 | 120.75 | Venda | 18.833.029 | 1399 | LSE | |
| 11:01:23 | 120.7 | 1382 | AT | 120.7 | 120.75 | Venda | 18.831.727 | 1398 | LSE | |
| 11:01:23 | 120.7 | 3 | AT | 120.6 | 120.7 | Compra | 18.830.345 | 1397 | LSE | |
| 11:01:23 | 120.65 | 888 | AT | 120.45 | 120.65 | Compra | 18.830.342 | 1396 | LSE | |
| 11:01:23 | 120.65 | 905 | AT | 120.45 | 120.65 | Compra | 18.829.454 | 1395 | LSE | |
| 11:01:23 | 120.65 | 781 | AT | 120.45 | 120.65 | Compra | 18.828.549 | 1394 | LSE | |
| 11:01:23 | 120.65 | 2023 | AT | 120.45 | 120.65 | Compra | 18.827.768 | 1393 | LSE | |
| 11:01:23 | 120.65 | 2535 | AT | 120.45 | 120.65 | Compra | 18.825.745 | 1392 | LSE | |
| 11:01:23 | 120.65 | 643 | AT | 120.45 | 120.65 | Compra | 18.823.210 | 1391 | LSE | |
| 11:01:23 | 120.65 | 2077 | AT | 120.45 | 120.65 | Compra | 18.822.567 | 1390 | LSE | |
| 11:01:23 | 120.65 | 1313 | AT | 120.45 | 120.65 | Compra | 18.820.490 | 1389 | LSE | |
| 11:01:23 | 120.6 | 2023 | AT | 120.45 | 120.6 | Compra | 18.819.177 | 1388 | LSE | |
| 11:01:23 | 120.6 | 2636 | AT | 120.45 | 120.6 | Compra | 18.817.154 | 1387 | LSE | |
| 11:01:23 | 120.6 | 1920 | AT | 120.45 | 120.6 | Compra | 18.814.518 | 1386 | LSE | |
| 11:01:23 | 120.6 | 759 | AT | 120.45 | 120.6 | Compra | 18.812.598 | 1385 | LSE | |
| 11:01:23 | 120.6 | 1300 | AT | 120.45 | 120.6 | Compra | 18.811.839 | 1384 | LSE | |
| 11:01:23 | 120.55 | 758 | AT | 120.45 | 120.55 | Compra | 18.810.539 | 1383 | LSE | |
| 11:01:23 | 120.55 | 2082 | AT | 120.45 | 120.55 | Compra | 18.809.781 | 1382 | LSE | |
| 11:01:23 | 120.55 | 1346 | AT | 120.45 | 120.55 | Compra | 18.807.699 | 1381 | LSE | |
| 11:01:16 | 120.5 | 773 | AT | 120.5 | 120.6 | Venda | 18.806.353 | 1380 | LSE | |
| 11:01:16 | 120.5 | 904 | AT | 120.5 | 120.6 | Venda | 18.805.580 | 1379 | LSE | |
| 11:01:16 | 120.5 | 3600 | AT | 120.5 | 120.6 | Venda | 18.804.676 | 1378 | LSE | |
| 11:01:16 | 120.5 | 790 | AT | 120.5 | 120.6 | Venda | 18.801.076 | 1377 | LSE | |
| 11:01:16 | 120.5 | 503 | AT | 120.5 | 120.6 | Venda | 18.800.286 | 1376 | LSE | |
| 11:01:16 | 120.5 | 242 | AT | 120.5 | 120.6 | Venda | 18.799.783 | 1375 | LSE | |
| 11:01:16 | 120.5 | 6754 | AT | 120.5 | 120.6 | Venda | 18.799.541 | 1374 | LSE | |
| 11:01:16 | 120.5 | 1004 | AT | 120.5 | 120.6 | Venda | 18.792.787 | 1373 | LSE | |
| 11:01:16 | 120.5 | 1196 | AT | 120.5 | 120.6 | Venda | 18.791.783 | 1372 | LSE | |
| 11:01:16 | 120.5 | 3300 | AT | 120.5 | 120.6 | Venda | 18.790.587 | 1371 | LSE | |
| 11:01:15 | 120.55 | 2023 | AT | 120.55 | 120.65 | Venda | 18.787.287 | 1370 | LSE | |
| 11:01:15 | 120.55 | 862 | AT | 120.55 | 120.65 | Venda | 18.785.264 | 1369 | LSE | |
| 11:01:15 | 120.55 | 812 | AT | 120.55 | 120.65 | Venda | 18.784.402 | 1368 | LSE | |
| 11:01:15 | 120.55 | 799 | AT | 120.55 | 120.65 | Venda | 18.783.590 | 1367 | LSE | |
| 11:01:15 | 120.55 | 5634 | AT | 120.55 | 120.65 | Venda | 18.782.791 | 1366 | LSE | |
| 11:01:15 | 120.55 | 1300 | AT | 120.55 | 120.65 | Venda | 18.777.157 | 1365 | LSE | |
| 11:01:15 | 120.6 | 765 | AT | 120.6 | 120.7 | Venda | 18.775.857 | 1364 | LSE | |
| 11:01:15 | 120.6 | 769 | AT | 120.6 | 120.7 | Venda | 18.775.092 | 1363 | LSE | |
| 11:01:15 | 120.6 | 791 | AT | 120.6 | 120.7 | Venda | 18.774.323 | 1362 | LSE | |
| 11:01:15 | 120.6 | 4 | AT | 120.6 | 120.7 | Venda | 18.773.532 | 1361 | LSE | |
| 11:01:15 | 120.6 | 6815 | AT | 120.6 | 120.7 | Venda | 18.773.528 | 1360 | LSE | |
| 11:01:15 | 120.6 | 1185 | AT | 120.6 | 120.7 | Venda | 18.766.713 | 1359 | LSE | |
| 11:01:15 | 120.65 | 412 | AT | 120.65 | 120.7 | Venda | 18.765.528 | 1358 | LSE | |
| 11:01:15 | 120.65 | 2000 | AT | 120.6 | 120.65 | Compra | 18.765.116 | 1357 | LSE | |
| 11:01:15 | 120.75 | 1029 | AT | 120.55 | 120.75 | Compra | 18.763.116 | 1356 | LSE | |
| 11:01:15 | 120.7 | 3600 | AT | 120.55 | 120.7 | Compra | 18.762.087 | 1355 | LSE | |
| 11:01:15 | 120.7 | 1508 | AT | 120.55 | 120.7 | Compra | 18.758.487 | 1354 | LSE | |
| 11:01:15 | 120.6 | 781 | AT | 120.6 | 120.7 | Venda | 18.756.979 | 1353 | LSE | |
| 11:01:15 | 120.6 | 16 | AT | 120.6 | 120.7 | Venda | 18.756.198 | 1352 | LSE | |
| 11:01:15 | 120.6 | 1189 | AT | 120.6 | 120.7 | Venda | 18.756.182 | 1351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
