Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:01 | 120.95 | 2212 | AT | 120.95 | 121.05 | Venda | 2.592.165 | 701 | LSE | |
| 07:28:01 | 120.95 | 4789 | AT | 120.95 | 121.05 | Venda | 2.589.953 | 700 | LSE | |
| 07:28:01 | 120.95 | 164 | AT | 120.95 | 121.05 | Venda | 2.585.164 | 699 | LSE | |
| 07:27:59 | 121.0 | 881 | AT | 120.9 | 121.0 | Compra | 2.585.000 | 698 | LSE | |
| 07:27:59 | 121.0 | 9680 | AT | 120.9 | 121.0 | Compra | 2.584.119 | 697 | LSE | |
| 07:27:59 | 121.0 | 750 | AT | 120.9 | 121.0 | Compra | 2.574.439 | 696 | LSE | |
| 07:27:59 | 120.95 | 1062 | AT | 120.95 | 121.05 | Venda | 2.573.689 | 695 | LSE | |
| 07:27:59 | 120.95 | 3251 | AT | 120.95 | 121.05 | Venda | 2.572.627 | 694 | LSE | |
| 07:27:59 | 120.95 | 1275 | AT | 120.95 | 121.05 | Venda | 2.569.376 | 693 | LSE | |
| 07:27:59 | 121.0 | 903 | AT | 120.9 | 121.0 | Compra | 2.568.101 | 692 | LSE | |
| 07:27:59 | 121.0 | 851 | AT | 120.9 | 121.0 | Compra | 2.567.198 | 691 | LSE | |
| 07:27:59 | 121.0 | 1821 | AT | 120.9 | 121.0 | Compra | 2.566.347 | 690 | LSE | |
| 07:27:59 | 121.0 | 2375 | AT | 120.9 | 121.0 | Compra | 2.564.526 | 689 | LSE | |
| 07:27:59 | 121.0 | 841 | AT | 120.9 | 121.0 | Compra | 2.562.151 | 688 | LSE | |
| 07:27:58 | 120.9 | 2408 | AT | 120.9 | 121.0 | Venda | 2.561.310 | 687 | LSE | |
| 07:27:58 | 120.9 | 1113 | AT | 120.9 | 121.0 | Venda | 2.558.902 | 686 | LSE | |
| 07:27:58 | 120.9 | 1297 | AT | 120.9 | 121.0 | Venda | 2.557.789 | 685 | LSE | |
| 07:27:58 | 120.95 | 4934 | AT | 120.95 | 121.0 | Venda | 2.556.492 | 684 | LSE | |
| 07:27:41 | 121.0 | 825 | AT | 120.9 | 121.0 | Compra | 2.551.558 | 683 | LSE | |
| 07:27:41 | 121.0 | 2292 | AT | 120.9 | 121.0 | Compra | 2.550.733 | 682 | LSE | |
| 07:27:41 | 120.95 | 1465 | AT | 120.85 | 120.95 | Compra | 2.548.441 | 681 | LSE | |
| 07:27:41 | 120.95 | 2263 | AT | 120.85 | 120.95 | Compra | 2.546.976 | 680 | LSE | |
| 07:27:41 | 120.9 | 17 | AT | 120.9 | 121.0 | Venda | 2.544.713 | 679 | LSE | |
| 07:27:41 | 120.9 | 603 | AT | 120.9 | 121.0 | Venda | 2.544.696 | 678 | LSE | |
| 07:27:41 | 120.95 | 2375 | AT | 120.95 | 121.05 | Venda | 2.544.093 | 677 | LSE | |
| 07:27:41 | 120.95 | 3428 | AT | 120.95 | 121.05 | Venda | 2.541.718 | 676 | LSE | |
| 07:27:41 | 120.95 | 3842 | AT | 120.95 | 121.05 | Venda | 2.538.290 | 675 | LSE | |
| 07:24:41 | 121.0 | 3889 | AT | 121.0 | 121.1 | Venda | 2.534.448 | 674 | LSE | |
| 07:24:40 | 121.0 | 648 | AT | 121.0 | 121.1 | Venda | 2.530.559 | 673 | LSE | |
| 07:24:00 | 121.0 | 887 | AT | 120.9 | 121.0 | Compra | 2.529.911 | 672 | LSE | |
| 07:24:00 | 121.0 | 759 | AT | 120.9 | 121.0 | Compra | 2.529.024 | 671 | LSE | |
| 07:24:00 | 121.0 | 875 | AT | 120.9 | 121.0 | Compra | 2.528.265 | 670 | LSE | |
| 07:24:00 | 121.0 | 27 | O | 120.9 | 121.0 | Compra | 2.527.390 | 669 | LSE | |
| 07:24:00 | 120.95 | 5490 | AT | 120.95 | 121.05 | Venda | 2.527.363 | 668 | LSE | |
| 07:24:00 | 120.95 | 1644 | AT | 120.95 | 121.05 | Venda | 2.521.873 | 667 | LSE | |
| 07:24:00 | 121.0 | 3774 | AT | 121.0 | 121.05 | Venda | 2.520.229 | 666 | LSE | |
| 07:24:00 | 121.0 | 598 | AT | 121.0 | 121.05 | Venda | 2.516.455 | 665 | LSE | |
| 07:24:00 | 121.0 | 2286 | AT | 121.0 | 121.05 | Venda | 2.515.857 | 664 | LSE | |
| 07:24:00 | 121.0 | 4233 | AT | 121.0 | 121.05 | Venda | 2.513.571 | 663 | LSE | |
| 07:24:00 | 121.0 | 5520 | AT | 121.0 | 121.05 | Venda | 2.509.338 | 662 | LSE | |
| 07:22:44 | 121.0 | 793 | AT | 120.95 | 121.0 | Compra | 2.503.818 | 661 | LSE | |
| 07:22:44 | 121.0 | 1476 | AT | 120.95 | 121.0 | Compra | 2.503.025 | 660 | LSE | |
| 07:22:44 | 120.95 | 1472 | AT | 120.9 | 120.95 | Compra | 2.501.549 | 659 | LSE | |
| 07:22:44 | 120.95 | 3300 | AT | 120.9 | 120.95 | Compra | 2.500.077 | 658 | LSE | |
| 07:22:44 | 120.95 | 2410 | AT | 120.95 | 121.05 | Venda | 2.496.777 | 657 | LSE | |
| 07:22:44 | 120.95 | 3418 | AT | 120.95 | 121.05 | Venda | 2.494.367 | 656 | LSE | |
| 07:22:44 | 120.95 | 3135 | AT | 120.95 | 121.05 | Venda | 2.490.949 | 655 | LSE | |
| 07:22:43 | 121.0 | 2306 | AT | 121.0 | 121.1 | Venda | 2.487.814 | 654 | LSE | |
| 07:22:43 | 121.0 | 74 | AT | 121.0 | 121.1 | Venda | 2.485.508 | 653 | LSE | |
| 07:22:43 | 121.0 | 2628 | AT | 121.0 | 121.1 | Venda | 2.485.434 | 652 | LSE | |
| 07:22:43 | 121.0 | 2651 | AT | 121.0 | 121.1 | Venda | 2.482.806 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
