Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:17 | 120.738 | 1000 | O | 120.7 | 120.8 | Venda | 3.267.719 | 1101 | LSE | |
| 09:06:38 | 120.8 | 205 | O | 120.7 | 120.8 | Compra | 3.266.719 | 1100 | LSE | |
| 09:06:03 | 120.738 | 1800 | O | 120.7 | 120.8 | Venda | 3.266.514 | 1099 | LSE | |
| 09:05:49 | 120.75 | 1 | AT | 120.75 | 120.8 | Venda | 3.264.714 | 1098 | LSE | |
| 09:05:17 | 120.769 | 5715 | O | 120.75 | 120.8 | Venda | 3.264.713 | 1097 | LSE | |
| 09:04:53 | 120.8 | 8 | O | 120.75 | 120.8 | Compra | 3.258.998 | 1096 | LSE | |
| 09:04:49 | 120.75 | 5 | O | 120.75 | 120.8 | Venda | 3.258.990 | 1095 | LSE | |
| 09:04:27 | 120.769 | 834 | O | 120.75 | 120.8 | Venda | 3.258.985 | 1094 | LSE | |
| 09:03:47 | 120.75 | 489 | AT | 120.75 | 120.8 | Venda | 3.258.151 | 1093 | LSE | |
| 09:02:36 | 120.75 | 57 | AT | 120.75 | 120.8 | Venda | 3.257.662 | 1092 | LSE | |
| 09:02:01 | 120.75 | 57 | AT | 120.7 | 120.75 | Compra | 3.257.605 | 1091 | LSE | |
| 09:02:01 | 120.7 | 2552 | AT | 120.65 | 120.7 | Compra | 3.257.548 | 1090 | LSE | |
| 09:02:01 | 120.7 | 1886 | AT | 120.65 | 120.7 | Compra | 3.254.996 | 1089 | LSE | |
| 09:02:00 | 120.65 | 488 | AT | 120.6 | 120.65 | Compra | 3.253.110 | 1088 | LSE | |
| 08:57:31 | 120.65 | 2362 | AT | 120.55 | 120.65 | Compra | 3.252.622 | 1087 | LSE | |
| 08:57:31 | 120.65 | 1809 | AT | 120.55 | 120.65 | Compra | 3.250.260 | 1086 | LSE | |
| 08:57:31 | 120.65 | 1633 | AT | 120.55 | 120.65 | Compra | 3.248.451 | 1085 | LSE | |
| 08:55:52 | 120.65 | 1627 | AT | 120.55 | 120.65 | Compra | 3.246.818 | 1084 | LSE | |
| 08:55:51 | 120.563 | 30 | O | 120.55 | 120.65 | Venda | 3.245.191 | 1083 | LSE | |
| 08:55:51 | 120.7 | 388 | AT | 120.7 | 120.75 | Venda | 3.245.161 | 1082 | LSE | |
| 08:55:51 | 120.7 | 833 | AT | 120.6 | 120.7 | Compra | 3.244.773 | 1081 | LSE | |
| 08:55:51 | 120.7 | 753 | AT | 120.6 | 120.7 | Compra | 3.243.940 | 1080 | LSE | |
| 08:55:51 | 120.7 | 3300 | AT | 120.6 | 120.7 | Compra | 3.243.187 | 1079 | LSE | |
| 08:55:50 | 120.65 | 600 | AT | 120.6 | 120.65 | Compra | 3.239.887 | 1078 | LSE | |
| 08:55:50 | 120.65 | 771 | AT | 120.6 | 120.65 | Compra | 3.239.287 | 1077 | LSE | |
| 08:55:50 | 120.65 | 828 | AT | 120.6 | 120.65 | Compra | 3.238.516 | 1076 | LSE | |
| 08:55:50 | 120.65 | 2393 | AT | 120.6 | 120.65 | Compra | 3.237.688 | 1075 | LSE | |
| 08:55:50 | 120.65 | 821 | AT | 120.6 | 120.65 | Compra | 3.235.295 | 1074 | LSE | |
| 08:55:50 | 120.6 | 1641 | AT | 120.5 | 120.6 | Compra | 3.234.474 | 1073 | LSE | |
| 08:55:50 | 120.6 | 1675 | AT | 120.5 | 120.6 | Compra | 3.232.833 | 1072 | LSE | |
| 08:55:50 | 120.55 | 1565 | AT | 120.45 | 120.55 | Compra | 3.231.158 | 1071 | LSE | |
| 08:55:49 | 120.45 | 6091 | AT | 120.4 | 120.45 | Compra | 3.229.593 | 1070 | LSE | |
| 08:55:49 | 120.45 | 1039 | AT | 120.45 | 120.6 | Venda | 3.223.502 | 1069 | LSE | |
| 08:55:49 | 120.45 | 773 | AT | 120.45 | 120.6 | Venda | 3.222.463 | 1068 | LSE | |
| 08:55:49 | 120.45 | 2023 | AT | 120.45 | 120.6 | Venda | 3.221.690 | 1067 | LSE | |
| 08:55:49 | 120.45 | 876 | AT | 120.45 | 120.6 | Venda | 3.219.667 | 1066 | LSE | |
| 08:55:49 | 120.45 | 824 | AT | 120.45 | 120.6 | Venda | 3.218.791 | 1065 | LSE | |
| 08:55:49 | 120.45 | 2265 | AT | 120.45 | 120.6 | Venda | 3.217.967 | 1064 | LSE | |
| 08:55:49 | 120.45 | 266 | AT | 120.45 | 120.6 | Venda | 3.215.702 | 1063 | LSE | |
| 08:55:43 | 120.55 | 1242 | AT | 120.45 | 120.55 | Compra | 3.215.436 | 1062 | LSE | |
| 08:55:43 | 120.55 | 283 | AT | 120.45 | 120.55 | Compra | 3.214.194 | 1061 | LSE | |
| 08:55:43 | 120.55 | 773 | AT | 120.45 | 120.55 | Compra | 3.213.911 | 1060 | LSE | |
| 08:55:43 | 120.55 | 1194 | AT | 120.45 | 120.55 | Compra | 3.213.138 | 1059 | LSE | |
| 08:55:43 | 120.55 | 282 | AT | 120.45 | 120.55 | Compra | 3.211.944 | 1058 | LSE | |
| 08:55:43 | 120.55 | 789 | AT | 120.45 | 120.55 | Compra | 3.211.662 | 1057 | LSE | |
| 08:55:43 | 120.55 | 1689 | AT | 120.45 | 120.55 | Compra | 3.210.873 | 1056 | LSE | |
| 08:55:43 | 120.55 | 1857 | AT | 120.45 | 120.55 | Compra | 3.209.184 | 1055 | LSE | |
| 08:55:43 | 120.55 | 906 | AT | 120.45 | 120.55 | Compra | 3.207.327 | 1054 | LSE | |
| 08:55:43 | 120.55 | 2372 | AT | 120.45 | 120.55 | Compra | 3.206.421 | 1053 | LSE | |
| 08:55:43 | 120.5 | 105 | AT | 120.45 | 120.5 | Compra | 3.204.049 | 1052 | LSE | |
| 08:55:16 | 120.45 | 4193 | AT | 120.45 | 120.55 | Venda | 3.203.944 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
