Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:07 | 121.3 | 218 | AT | 121.3 | 121.35 | Venda | 19.373.437 | 1701 | LSE | |
| 12:53:07 | 121.3 | 1568 | AT | 121.3 | 121.35 | Venda | 19.373.219 | 1700 | LSE | |
| 12:53:07 | 121.3 | 1617 | AT | 121.3 | 121.35 | Venda | 19.371.651 | 1699 | LSE | |
| 12:53:07 | 121.35 | 61 | AT | 121.35 | 121.4 | Venda | 19.370.034 | 1698 | LSE | |
| 12:53:07 | 121.35 | 190 | AT | 121.35 | 121.4 | Venda | 19.369.973 | 1697 | LSE | |
| 12:53:07 | 121.35 | 226 | AT | 121.35 | 121.4 | Venda | 19.369.783 | 1696 | LSE | |
| 12:52:29 | 121.35 | 247 | AT | 121.3 | 121.35 | Compra | 19.369.557 | 1695 | LSE | |
| 12:51:43 | 121.319 | 1583 | O | 121.3 | 121.35 | Venda | 19.369.310 | 1694 | LSE | |
| 12:47:54 | 121.3 | 1761 | AT | 121.25 | 121.3 | Compra | 19.367.727 | 1693 | LSE | |
| 12:47:10 | 121.3 | 100 | O | 121.25 | 121.3 | Compra | 19.365.966 | 1692 | LSE | |
| 12:46:27 | 121.2 | 426 | AT | 121.15 | 121.2 | Compra | 19.365.866 | 1691 | LSE | |
| 12:46:27 | 121.2 | 2206 | AT | 121.15 | 121.2 | Compra | 19.365.440 | 1690 | LSE | |
| 12:46:27 | 121.2 | 471 | AT | 121.15 | 121.2 | Compra | 19.363.234 | 1689 | LSE | |
| 12:46:27 | 121.2 | 1768 | AT | 121.15 | 121.2 | Compra | 19.362.763 | 1688 | LSE | |
| 12:46:18 | 121.15 | 2568 | O | 121.15 | 121.2 | Venda | 19.360.995 | 1687 | LSE | |
| 12:46:18 | 121.15 | 3767 | AT | 121.1 | 121.15 | Compra | 19.358.427 | 1686 | LSE | |
| 12:46:18 | 121.15 | 2580 | AT | 121.1 | 121.15 | Compra | 19.354.660 | 1685 | LSE | |
| 12:46:18 | 121.15 | 640 | AT | 121.1 | 121.15 | Compra | 19.352.080 | 1684 | LSE | |
| 12:44:23 | 121.1 | 920 | AT | 121.1 | 121.15 | Venda | 19.351.440 | 1683 | LSE | |
| 12:42:51 | 121.1 | 102 | AT | 121.1 | 121.15 | Venda | 19.350.520 | 1682 | LSE | |
| 12:42:51 | 121.1 | 3211 | AT | 121.1 | 121.15 | Venda | 19.350.418 | 1681 | LSE | |
| 12:42:43 | 121.119 | 902 | O | 121.1 | 121.15 | Venda | 19.347.207 | 1680 | LSE | |
| 12:42:12 | 121.119 | 9790 | O | 121.1 | 121.15 | Venda | 19.346.305 | 1679 | LSE | |
| 12:40:22 | 121.1 | 1 | O | 121.1 | 121.15 | Venda | 19.336.515 | 1678 | LSE | |
| 12:37:15 | 121.15 | 2220 | AT | 121.15 | 121.2 | Venda | 19.336.514 | 1677 | LSE | |
| 12:37:15 | 121.15 | 883 | AT | 121.15 | 121.2 | Venda | 19.334.294 | 1676 | LSE | |
| 12:37:15 | 121.15 | 4475 | AT | 121.15 | 121.2 | Venda | 19.333.411 | 1675 | LSE | |
| 12:37:13 | 121.2 | 536 | O | 121.15 | 121.2 | Compra | 19.328.936 | 1674 | LSE | |
| 12:36:26 | 121.15 | 1022 | AT | 121.15 | 121.2 | Venda | 19.328.400 | 1673 | LSE | |
| 12:36:26 | 121.15 | 2104 | AT | 121.1 | 121.15 | Compra | 19.327.378 | 1672 | LSE | |
| 12:35:11 | 121.1 | 74 | AT | 121.1 | 121.2 | Venda | 19.325.274 | 1671 | LSE | |
| 12:35:11 | 121.1 | 3662 | AT | 121.1 | 121.2 | Venda | 19.325.200 | 1670 | LSE | |
| 12:35:11 | 121.1 | 1658 | AT | 121.1 | 121.2 | Venda | 19.321.538 | 1669 | LSE | |
| 12:35:11 | 121.1 | 3351 | AT | 121.1 | 121.2 | Venda | 19.319.880 | 1668 | LSE | |
| 12:35:11 | 121.1 | 2423 | AT | 121.1 | 121.2 | Venda | 19.316.529 | 1667 | LSE | |
| 12:35:00 | 121.15 | 1371 | AT | 121.15 | 121.2 | Venda | 19.314.106 | 1666 | LSE | |
| 12:34:11 | 121.15 | 77 | AT | 121.15 | 121.2 | Venda | 19.312.735 | 1665 | LSE | |
| 12:32:27 | 121.15 | 3124 | AT | 121.15 | 121.2 | Venda | 19.312.658 | 1664 | LSE | |
| 12:32:27 | 121.15 | 1835 | AT | 121.15 | 121.2 | Venda | 19.309.534 | 1663 | LSE | |
| 12:32:20 | 121.15 | 2440 | AT | 121.1 | 121.15 | Compra | 19.307.699 | 1662 | LSE | |
| 12:32:20 | 121.15 | 1302 | AT | 121.1 | 121.15 | Compra | 19.305.259 | 1661 | LSE | |
| 12:32:20 | 121.15 | 1558 | AT | 121.1 | 121.15 | Compra | 19.303.957 | 1660 | LSE | |
| 12:31:25 | 121.1 | 243 | AT | 121.1 | 121.15 | Venda | 19.302.399 | 1659 | LSE | |
| 12:31:25 | 121.1 | 3875 | AT | 121.1 | 121.15 | Venda | 19.302.156 | 1658 | LSE | |
| 12:31:25 | 121.1 | 4752 | AT | 121.1 | 121.15 | Venda | 19.298.281 | 1657 | LSE | |
| 12:30:28 | 121.15 | 1749 | AT | 121.1 | 121.15 | Compra | 19.293.529 | 1656 | LSE | |
| 12:28:57 | 121.15 | 2883 | O | 121.1 | 121.2 | 19.291.780 | 1655 | LSE | ||
| 12:28:57 | 121.1 | 1967 | AT | 121.05 | 121.1 | Compra | 19.288.897 | 1654 | LSE | |
| 12:28:57 | 121.1 | 1762 | AT | 121.05 | 121.1 | Compra | 19.286.930 | 1653 | LSE | |
| 12:28:57 | 121.1 | 4036 | AT | 121.05 | 121.1 | Compra | 19.285.168 | 1652 | LSE | |
| 12:28:41 | 121.05 | 1793 | AT | 121.05 | 121.1 | Venda | 19.281.132 | 1651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
