Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:48 | 120.3 | 630 | AT | 120.2 | 120.3 | Compra | 18.676.104 | 1301 | LSE | |
| 10:58:19 | 120.2 | 1994 | AT | 120.05 | 120.2 | Compra | 18.675.474 | 1300 | LSE | |
| 10:58:19 | 120.2 | 413 | AT | 120.05 | 120.2 | Compra | 18.673.480 | 1299 | LSE | |
| 10:58:19 | 120.2 | 2023 | AT | 120.05 | 120.2 | Compra | 18.673.067 | 1298 | LSE | |
| 10:58:19 | 120.2 | 2777 | AT | 120.05 | 120.2 | Compra | 18.671.044 | 1297 | LSE | |
| 10:58:19 | 120.2 | 257 | AT | 120.05 | 120.2 | Compra | 18.668.267 | 1296 | LSE | |
| 10:58:19 | 120.15 | 725 | AT | 120.05 | 120.15 | Compra | 18.668.010 | 1295 | LSE | |
| 10:58:19 | 120.15 | 49 | AT | 120.05 | 120.15 | Compra | 18.667.285 | 1294 | LSE | |
| 10:58:19 | 120.15 | 2809 | AT | 120.05 | 120.15 | Compra | 18.667.236 | 1293 | LSE | |
| 10:57:51 | 120.088 | 3585 | O | 120.05 | 120.15 | Venda | 18.664.427 | 1292 | LSE | |
| 10:55:23 | 120.15 | 4900 | O | 120.05 | 120.15 | Compra | 18.660.842 | 1291 | LSE | |
| 10:54:07 | 120.1 | 575 | AT | 120.05 | 120.1 | Compra | 18.655.942 | 1290 | LSE | |
| 10:54:07 | 120.1 | 481 | AT | 120.05 | 120.1 | Compra | 18.655.367 | 1289 | LSE | |
| 10:54:00 | 120.05 | 2486 | AT | 120.0 | 120.05 | Compra | 18.654.886 | 1288 | LSE | |
| 10:53:52 | 119.95 | 93 | O | 119.95 | 120.05 | Venda | 18.652.400 | 1287 | LSE | |
| 10:53:52 | 119.95 | 36 | O | 119.95 | 120.05 | Venda | 18.652.307 | 1286 | LSE | |
| 10:53:49 | 119.95 | 84 | O | 119.95 | 120.05 | Venda | 18.652.271 | 1285 | LSE | |
| 10:53:49 | 119.95 | 162 | O | 119.95 | 120.05 | Venda | 18.652.187 | 1284 | LSE | |
| 10:53:48 | 119.95 | 71 | O | 119.95 | 120.05 | Venda | 18.652.025 | 1283 | LSE | |
| 10:53:48 | 119.95 | 75 | O | 119.95 | 120.05 | Venda | 18.651.954 | 1282 | LSE | |
| 10:53:48 | 119.95 | 204 | O | 119.95 | 120.05 | Venda | 18.651.879 | 1281 | LSE | |
| 10:53:46 | 119.95 | 93 | O | 119.95 | 120.05 | Venda | 18.651.675 | 1280 | LSE | |
| 10:53:46 | 119.95 | 84 | O | 119.95 | 120.05 | Venda | 18.651.582 | 1279 | LSE | |
| 10:53:46 | 119.95 | 76 | O | 119.95 | 120.05 | Venda | 18.651.498 | 1278 | LSE | |
| 10:53:46 | 119.95 | 71 | O | 119.95 | 120.05 | Venda | 18.651.422 | 1277 | LSE | |
| 10:53:46 | 119.95 | 162 | O | 119.95 | 120.05 | Venda | 18.651.351 | 1276 | LSE | |
| 10:53:41 | 120.0 | 541 | AT | 119.95 | 120.0 | Compra | 18.651.189 | 1275 | LSE | |
| 10:53:41 | 120.0 | 6580 | AT | 119.95 | 120.0 | Compra | 18.650.648 | 1274 | LSE | |
| 10:53:41 | 120.0 | 55 | AT | 119.95 | 120.0 | Compra | 18.644.068 | 1273 | LSE | |
| 10:53:41 | 120.0 | 517 | AT | 119.95 | 120.0 | Compra | 18.644.013 | 1272 | LSE | |
| 10:53:25 | 120.0 | 2 | O | 119.9 | 120.0 | Compra | 18.643.496 | 1271 | LSE | |
| 10:53:14 | 119.85 | 1084 | AT | 119.85 | 120.0 | Venda | 18.643.494 | 1270 | LSE | |
| 10:53:14 | 119.9 | 653 | AT | 119.9 | 120.0 | Venda | 18.642.410 | 1269 | LSE | |
| 10:53:14 | 119.9 | 1371 | AT | 119.9 | 120.0 | Venda | 18.641.757 | 1268 | LSE | |
| 10:53:09 | 119.9 | 2534 | O | 119.9 | 120.0 | Venda | 18.640.386 | 1267 | LSE | |
| 10:52:44 | 119.95 | 1657 | AT | 119.95 | 120.0 | Venda | 18.637.852 | 1266 | LSE | |
| 10:52:44 | 119.95 | 410 | AT | 119.95 | 120.0 | Venda | 18.636.195 | 1265 | LSE | |
| 10:52:32 | 120.0 | 396 | O | 119.95 | 120.0 | Compra | 18.635.785 | 1264 | LSE | |
| 10:52:31 | 120.0 | 25 | O | 119.95 | 120.0 | Compra | 18.635.389 | 1263 | LSE | |
| 10:51:57 | 120.0 | 2315 | AT | 120.0 | 120.1 | Venda | 18.635.364 | 1262 | LSE | |
| 10:49:44 | 120.1 | 690 | AT | 120.05 | 120.1 | Compra | 18.633.049 | 1261 | LSE | |
| 10:49:44 | 120.1 | 3200 | AT | 120.05 | 120.1 | Compra | 18.632.359 | 1260 | LSE | |
| 10:49:43 | 120.0 | 1926 | O | 120.0 | 120.1 | Venda | 18.629.159 | 1259 | LSE | |
| 10:49:36 | 120.0 | 1873 | O | 120.0 | 120.1 | Venda | 18.627.233 | 1258 | LSE | |
| 10:49:32 | 120.05 | 1177 | AT | 120.05 | 120.1 | Venda | 18.625.360 | 1257 | LSE | |
| 10:49:32 | 120.05 | 304 | AT | 120.05 | 120.1 | Venda | 18.624.183 | 1256 | LSE | |
| 10:49:32 | 120.05 | 72 | AT | 120.05 | 120.1 | Venda | 18.623.879 | 1255 | LSE | |
| 10:49:32 | 120.05 | 106 | AT | 120.05 | 120.1 | Venda | 18.623.807 | 1254 | LSE | |
| 10:47:07 | 120.25 | 154 | AT | 120.25 | 120.3 | Venda | 18.623.701 | 1253 | LSE | |
| 10:47:07 | 120.25 | 4333 | AT | 120.25 | 120.3 | Venda | 18.623.547 | 1252 | LSE | |
| 10:45:45 | 120.28 | 162 | O | 120.25 | 120.35 | Venda | 18.619.214 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
