Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:55 | 120.95 | 216 | AT | 120.95 | 121.0 | Venda | 19.193.472 | 1601 | LSE | |
| 12:10:55 | 120.95 | 287 | AT | 120.95 | 121.0 | Venda | 19.193.256 | 1600 | LSE | |
| 12:09:37 | 120.9 | 2393 | O | 120.9 | 121.0 | Venda | 19.192.969 | 1599 | LSE | |
| 12:05:36 | 120.888 | 4400 | O | 120.85 | 120.95 | Venda | 19.190.576 | 1598 | LSE | |
| 12:05:12 | 120.9 | 656 | AT | 120.9 | 121.0 | Venda | 19.186.176 | 1597 | LSE | |
| 12:05:12 | 120.9 | 3159 | AT | 120.9 | 121.0 | Venda | 19.185.520 | 1596 | LSE | |
| 12:05:12 | 120.9 | 108 | AT | 120.9 | 121.0 | Venda | 19.182.361 | 1595 | LSE | |
| 12:05:12 | 120.9 | 573 | AT | 120.9 | 121.0 | Venda | 19.182.253 | 1594 | LSE | |
| 12:04:47 | 120.95 | 3283 | AT | 120.95 | 121.05 | Venda | 19.181.680 | 1593 | LSE | |
| 12:04:47 | 120.95 | 3321 | AT | 120.95 | 121.05 | Venda | 19.178.397 | 1592 | LSE | |
| 12:04:47 | 120.95 | 3495 | AT | 120.95 | 121.05 | Venda | 19.175.076 | 1591 | LSE | |
| 12:04:47 | 120.95 | 745 | AT | 120.95 | 121.05 | Venda | 19.171.581 | 1590 | LSE | |
| 12:04:15 | 121.0 | 2654 | AT | 120.95 | 121.0 | Compra | 19.170.836 | 1589 | LSE | |
| 12:04:15 | 121.0 | 1667 | AT | 120.95 | 121.0 | Compra | 19.168.182 | 1588 | LSE | |
| 12:02:30 | 120.95 | 453 | AT | 120.9 | 120.95 | Compra | 19.166.515 | 1587 | LSE | |
| 12:02:30 | 120.95 | 1204 | AT | 120.85 | 120.95 | Compra | 19.166.062 | 1586 | LSE | |
| 12:02:30 | 120.95 | 2325 | AT | 120.85 | 120.95 | Compra | 19.164.858 | 1585 | LSE | |
| 12:02:30 | 120.95 | 720 | AT | 120.85 | 120.95 | Compra | 19.162.533 | 1584 | LSE | |
| 12:02:30 | 120.95 | 1520 | AT | 120.85 | 120.95 | Compra | 19.161.813 | 1583 | LSE | |
| 12:02:30 | 120.95 | 1495 | AT | 120.85 | 120.95 | Compra | 19.160.293 | 1582 | LSE | |
| 12:02:30 | 120.9 | 230 | AT | 120.85 | 120.9 | Compra | 19.158.798 | 1581 | LSE | |
| 12:02:30 | 120.85 | 2906 | AT | 120.75 | 120.85 | Compra | 19.158.568 | 1580 | LSE | |
| 12:02:30 | 120.85 | 1911 | AT | 120.75 | 120.85 | Compra | 19.155.662 | 1579 | LSE | |
| 12:01:52 | 120.774 | 178 | O | 120.75 | 120.85 | Venda | 19.153.751 | 1578 | LSE | |
| 12:01:17 | 120.85 | 2318 | AT | 120.85 | 120.9 | Venda | 19.153.573 | 1577 | LSE | |
| 12:01:17 | 120.85 | 3663 | AT | 120.85 | 120.9 | Venda | 19.151.255 | 1576 | LSE | |
| 12:00:18 | 120.88 | 459 | O | 120.85 | 120.95 | Venda | 19.147.592 | 1575 | LSE | |
| 11:55:46 | 121.0 | 8 | O | 120.9 | 121.0 | Compra | 19.147.133 | 1574 | LSE | |
| 11:55:25 | 120.9 | 497 | AT | 120.9 | 121.0 | Venda | 19.147.125 | 1573 | LSE | |
| 11:55:25 | 120.9 | 3052 | AT | 120.9 | 121.0 | Venda | 19.146.628 | 1572 | LSE | |
| 11:55:25 | 120.95 | 892 | AT | 120.95 | 121.0 | Venda | 19.143.576 | 1571 | LSE | |
| 11:54:50 | 120.95 | 2451 | AT | 120.95 | 121.0 | Venda | 19.142.684 | 1570 | LSE | |
| 11:54:50 | 120.9 | 1657 | AT | 120.85 | 120.9 | Compra | 19.140.233 | 1569 | LSE | |
| 11:54:50 | 120.9 | 137 | AT | 120.85 | 120.9 | Compra | 19.138.576 | 1568 | LSE | |
| 11:54:50 | 120.9 | 4007 | AT | 120.85 | 120.9 | Compra | 19.138.439 | 1567 | LSE | |
| 11:54:13 | 120.8 | 2154 | AT | 120.7 | 120.8 | Compra | 19.134.432 | 1566 | LSE | |
| 11:54:00 | 120.75 | 70 | AT | 120.7 | 120.75 | Compra | 19.132.278 | 1565 | LSE | |
| 11:54:00 | 120.7 | 2023 | AT | 120.7 | 120.85 | Venda | 19.132.208 | 1564 | LSE | |
| 11:54:00 | 120.7 | 3375 | AT | 120.7 | 120.85 | Venda | 19.130.185 | 1563 | LSE | |
| 11:54:00 | 120.75 | 212 | AT | 120.75 | 120.85 | Venda | 19.126.810 | 1562 | LSE | |
| 11:54:00 | 120.75 | 3191 | AT | 120.75 | 120.85 | Venda | 19.126.598 | 1561 | LSE | |
| 11:52:45 | 120.8 | 3489 | AT | 120.8 | 120.9 | Venda | 19.123.407 | 1560 | LSE | |
| 11:51:20 | 120.9 | 3 | O | 120.8 | 120.9 | Compra | 19.119.918 | 1559 | LSE | |
| 11:50:10 | 120.9 | 3818 | AT | 120.9 | 121.0 | Venda | 19.119.915 | 1558 | LSE | |
| 11:50:10 | 120.9 | 3596 | AT | 120.9 | 121.0 | Venda | 19.116.097 | 1557 | LSE | |
| 11:50:10 | 120.9 | 3030 | AT | 120.9 | 121.0 | Venda | 19.112.501 | 1556 | LSE | |
| 11:49:30 | 120.95 | 1497 | AT | 120.95 | 121.0 | Venda | 19.109.471 | 1555 | LSE | |
| 11:49:30 | 120.95 | 3176 | AT | 120.95 | 121.0 | Venda | 19.107.974 | 1554 | LSE | |
| 11:49:30 | 120.95 | 1378 | AT | 120.9 | 120.95 | Compra | 19.104.798 | 1553 | LSE | |
| 11:49:30 | 120.9 | 2142 | AT | 120.8 | 120.9 | Compra | 19.103.420 | 1552 | LSE | |
| 11:49:30 | 120.9 | 645 | AT | 120.8 | 120.9 | Compra | 19.101.278 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
