Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:02 | 3935.0 | 99 | AT | 3934.0 | 3935.0 | Compra | 636.111 | 5001 | LSE | |
| 11:16:02 | 3934.0 | 104 | AT | 3932.0 | 3934.0 | Compra | 636.012 | 5000 | LSE | |
| 11:16:02 | 3934.0 | 106 | AT | 3932.0 | 3934.0 | Compra | 635.908 | 4999 | LSE | |
| 11:15:53 | 3933.0 | 84 | AT | 3933.0 | 3934.0 | Venda | 635.802 | 4998 | LSE | |
| 11:15:53 | 3934.0 | 35 | AT | 3934.0 | 3935.0 | Venda | 635.718 | 4997 | LSE | |
| 11:15:53 | 3934.0 | 42 | AT | 3934.0 | 3935.0 | Venda | 635.683 | 4996 | LSE | |
| 11:15:52 | 3935.0 | 19 | AT | 3934.0 | 3935.0 | Compra | 635.641 | 4995 | LSE | |
| 11:15:52 | 3935.0 | 104 | AT | 3935.0 | 3936.0 | Venda | 635.622 | 4994 | LSE | |
| 11:15:52 | 3935.0 | 24 | AT | 3935.0 | 3936.0 | Venda | 635.518 | 4993 | LSE | |
| 11:15:17 | 3935.0 | 40 | AT | 3935.0 | 3937.0 | Venda | 635.494 | 4992 | LSE | |
| 11:15:03 | 3935.0 | 58 | AT | 3935.0 | 3936.0 | Venda | 635.454 | 4991 | LSE | |
| 11:15:03 | 3935.0 | 34 | AT | 3935.0 | 3937.0 | Venda | 635.396 | 4990 | LSE | |
| 11:15:00 | 3935.0 | 34 | AT | 3935.0 | 3936.0 | Venda | 635.362 | 4989 | LSE | |
| 11:15:00 | 3935.0 | 104 | AT | 3935.0 | 3936.0 | Venda | 635.328 | 4988 | LSE | |
| 11:15:00 | 3936.0 | 28 | AT | 3936.0 | 3937.0 | Venda | 635.224 | 4987 | LSE | |
| 11:14:35 | 3938.0 | 38 | AT | 3938.0 | 3939.0 | Venda | 635.196 | 4986 | LSE | |
| 11:14:33 | 3938.0 | 37 | AT | 3938.0 | 3939.0 | Venda | 635.158 | 4985 | LSE | |
| 11:14:30 | 3938.0 | 60 | AT | 3937.0 | 3938.0 | Compra | 635.121 | 4984 | LSE | |
| 11:14:30 | 3938.0 | 99 | AT | 3938.0 | 3940.0 | Venda | 635.061 | 4983 | LSE | |
| 11:14:30 | 3938.0 | 48 | AT | 3938.0 | 3940.0 | Venda | 634.962 | 4982 | LSE | |
| 11:14:30 | 3938.0 | 71 | AT | 3938.0 | 3940.0 | Venda | 634.914 | 4981 | LSE | |
| 11:14:30 | 3938.0 | 114 | AT | 3938.0 | 3940.0 | Venda | 634.843 | 4980 | LSE | |
| 11:14:30 | 3938.0 | 104 | AT | 3938.0 | 3940.0 | Venda | 634.729 | 4979 | LSE | |
| 11:14:30 | 3939.0 | 55 | AT | 3938.0 | 3939.0 | Compra | 634.625 | 4978 | LSE | |
| 11:14:30 | 3939.0 | 131 | AT | 3938.0 | 3939.0 | Compra | 634.570 | 4977 | LSE | |
| 11:14:30 | 3939.0 | 53 | AT | 3938.0 | 3939.0 | Compra | 634.439 | 4976 | LSE | |
| 11:14:30 | 3938.0 | 51 | AT | 3937.0 | 3938.0 | Compra | 634.386 | 4975 | LSE | |
| 11:14:30 | 3938.0 | 53 | AT | 3937.0 | 3938.0 | Compra | 634.335 | 4974 | LSE | |
| 11:14:30 | 3938.0 | 88 | AT | 3937.0 | 3938.0 | Compra | 634.282 | 4973 | LSE | |
| 11:14:30 | 3938.0 | 201 | AT | 3937.0 | 3938.0 | Compra | 634.194 | 4972 | LSE | |
| 11:14:30 | 3938.0 | 44 | AT | 3938.0 | 3939.0 | Venda | 633.993 | 4971 | LSE | |
| 11:14:30 | 3938.0 | 52 | AT | 3937.0 | 3938.0 | Compra | 633.949 | 4970 | LSE | |
| 11:14:30 | 3938.0 | 90 | AT | 3937.0 | 3938.0 | Compra | 633.897 | 4969 | LSE | |
| 11:14:30 | 3938.0 | 10 | AT | 3936.0 | 3938.0 | Compra | 633.807 | 4968 | LSE | |
| 11:14:30 | 3937.0 | 52 | AT | 3935.0 | 3937.0 | Compra | 633.797 | 4967 | LSE | |
| 11:14:30 | 3937.0 | 54 | AT | 3935.0 | 3937.0 | Compra | 633.745 | 4966 | LSE | |
| 11:14:30 | 3937.0 | 61 | AT | 3935.0 | 3937.0 | Compra | 633.691 | 4965 | LSE | |
| 11:14:30 | 3937.0 | 134 | AT | 3935.0 | 3937.0 | Compra | 633.630 | 4964 | LSE | |
| 11:14:30 | 3937.0 | 267 | AT | 3935.0 | 3937.0 | Compra | 633.496 | 4963 | LSE | |
| 11:14:29 | 3936.0 | 57 | AT | 3934.0 | 3936.0 | Compra | 633.229 | 4962 | LSE | |
| 11:14:29 | 3936.0 | 51 | AT | 3934.0 | 3936.0 | Compra | 633.172 | 4961 | LSE | |
| 11:13:22 | 3935.0 | 43 | AT | 3935.0 | 3936.0 | Venda | 633.121 | 4960 | LSE | |
| 11:13:18 | 3935.0 | 43 | AT | 3935.0 | 3936.0 | Venda | 633.078 | 4959 | LSE | |
| 11:12:36 | 3936.0 | 5 | AT | 3936.0 | 3937.0 | Venda | 633.035 | 4958 | LSE | |
| 11:12:36 | 3936.0 | 41 | AT | 3936.0 | 3937.0 | Venda | 633.030 | 4957 | LSE | |
| 11:12:31 | 3936.0 | 40 | AT | 3936.0 | 3937.0 | Venda | 632.989 | 4956 | LSE | |
| 11:12:25 | 3936.0 | 40 | AT | 3936.0 | 3937.0 | Venda | 632.949 | 4955 | LSE | |
| 11:12:05 | 3936.0 | 39 | AT | 3936.0 | 3937.0 | Venda | 632.909 | 4954 | LSE | |
| 11:11:35 | 3936.0 | 104 | AT | 3936.0 | 3937.0 | Venda | 632.870 | 4953 | LSE | |
| 11:11:24 | 3935.0 | 1 | O | 3934.0 | 3936.0 | 632.766 | 4952 | LSE | ||
| 11:10:54 | 3935.0 | 20 | AT | 3935.0 | 3936.0 | Venda | 632.765 | 4951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
