Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:27 | 3937.0 | 25 | AT | 3937.0 | 3939.0 | Venda | 498.126 | 3651 | LSE | |
| 09:08:07 | 3937.0 | 21 | AT | 3937.0 | 3939.0 | Venda | 498.101 | 3650 | LSE | |
| 09:08:04 | 3937.0 | 29 | O | 3937.0 | 3939.0 | Venda | 498.080 | 3649 | LSE | |
| 09:08:04 | 3937.0 | 67 | O | 3937.0 | 3939.0 | Venda | 498.051 | 3648 | LSE | |
| 09:08:00 | 3939.0 | 22 | AT | 3939.0 | 3941.0 | Venda | 497.984 | 3647 | LSE | |
| 09:07:50 | 3940.0 | 37 | AT | 3940.0 | 3942.0 | Venda | 497.962 | 3646 | LSE | |
| 09:07:50 | 3940.0 | 15 | AT | 3940.0 | 3942.0 | Venda | 497.925 | 3645 | LSE | |
| 09:07:50 | 3940.0 | 22 | AT | 3940.0 | 3942.0 | Venda | 497.910 | 3644 | LSE | |
| 09:07:48 | 3941.0 | 22 | AT | 3941.0 | 3943.0 | Venda | 497.888 | 3643 | LSE | |
| 09:07:43 | 3940.0 | 177 | AT | 3939.0 | 3940.0 | Compra | 497.866 | 3642 | LSE | |
| 09:07:43 | 3940.0 | 112 | AT | 3939.0 | 3940.0 | Compra | 497.689 | 3641 | LSE | |
| 09:07:20 | 3941.0 | 91 | AT | 3941.0 | 3942.0 | Venda | 497.577 | 3640 | LSE | |
| 09:07:20 | 3941.0 | 38 | AT | 3939.0 | 3941.0 | Compra | 497.486 | 3639 | LSE | |
| 09:07:20 | 3941.0 | 7 | AT | 3939.0 | 3941.0 | Compra | 497.448 | 3638 | LSE | |
| 09:06:24 | 3938.906 | 238 | O | 3938.0 | 3940.0 | Venda | 497.441 | 3637 | LSE | |
| 09:06:08 | 3938.0 | 111 | AT | 3938.0 | 3939.0 | Venda | 497.203 | 3636 | LSE | |
| 09:05:57 | 3941.0 | 21 | AT | 3941.0 | 3943.0 | Venda | 497.092 | 3635 | LSE | |
| 09:05:48 | 3941.0 | 23 | O | 3941.0 | 3943.0 | Venda | 497.071 | 3634 | LSE | |
| 09:05:29 | 3939.0 | 124 | AT | 3939.0 | 3940.0 | Venda | 497.048 | 3633 | LSE | |
| 09:05:11 | 3941.0 | 58 | AT | 3941.0 | 3943.0 | Venda | 496.924 | 3632 | LSE | |
| 09:05:11 | 3941.0 | 37 | AT | 3941.0 | 3943.0 | Venda | 496.866 | 3631 | LSE | |
| 09:05:11 | 3941.0 | 21 | AT | 3941.0 | 3943.0 | Venda | 496.829 | 3630 | LSE | |
| 09:05:09 | 3941.0 | 81 | O | 3941.0 | 3943.0 | Venda | 496.808 | 3629 | LSE | |
| 09:05:07 | 3940.0 | 22 | AT | 3940.0 | 3941.0 | Venda | 496.727 | 3628 | LSE | |
| 09:05:07 | 3941.0 | 21 | AT | 3941.0 | 3943.0 | Venda | 496.705 | 3627 | LSE | |
| 09:05:04 | 3941.0 | 22 | AT | 3941.0 | 3943.0 | Venda | 496.684 | 3626 | LSE | |
| 09:05:04 | 3942.0 | 22 | AT | 3942.0 | 3944.0 | Venda | 496.662 | 3625 | LSE | |
| 09:05:04 | 3943.0 | 10 | AT | 3942.0 | 3943.0 | Compra | 496.640 | 3624 | LSE | |
| 09:05:03 | 3942.0 | 22 | AT | 3942.0 | 3944.0 | Venda | 496.630 | 3623 | LSE | |
| 09:05:02 | 3942.0 | 81 | AT | 3941.0 | 3942.0 | Compra | 496.608 | 3622 | LSE | |
| 09:04:49 | 3942.0 | 25 | AT | 3942.0 | 3944.0 | Venda | 496.527 | 3621 | LSE | |
| 09:04:49 | 3942.0 | 97 | AT | 3942.0 | 3944.0 | Venda | 496.502 | 3620 | LSE | |
| 09:04:41 | 3943.0 | 71 | AT | 3942.0 | 3943.0 | Compra | 496.405 | 3619 | LSE | |
| 09:04:41 | 3943.0 | 10 | AT | 3942.0 | 3943.0 | Compra | 496.334 | 3618 | LSE | |
| 09:04:39 | 3942.0 | 119 | AT | 3941.0 | 3942.0 | Compra | 496.324 | 3617 | LSE | |
| 09:04:39 | 3941.0 | 90 | AT | 3940.0 | 3941.0 | Compra | 496.205 | 3616 | LSE | |
| 09:03:57 | 3940.0 | 7 | AT | 3939.0 | 3940.0 | Compra | 496.115 | 3615 | LSE | |
| 09:03:57 | 3940.0 | 655 | AT | 3939.0 | 3940.0 | Compra | 496.108 | 3614 | LSE | |
| 09:03:57 | 3940.0 | 10 | AT | 3939.0 | 3940.0 | Compra | 495.453 | 3613 | LSE | |
| 09:03:57 | 3940.0 | 257 | AT | 3939.0 | 3941.0 | 495.443 | 3612 | LSE | ||
| 09:03:57 | 3940.0 | 1233 | AT | 3939.0 | 3940.0 | Compra | 495.186 | 3611 | LSE | |
| 09:03:57 | 3940.0 | 257 | AT | 3939.0 | 3940.0 | Compra | 493.953 | 3610 | LSE | |
| 09:03:36 | 3939.0 | 100 | AT | 3938.0 | 3939.0 | Compra | 493.696 | 3609 | LSE | |
| 09:03:36 | 3939.0 | 2 | AT | 3938.0 | 3939.0 | Compra | 493.596 | 3608 | LSE | |
| 09:03:36 | 3939.0 | 114 | AT | 3938.0 | 3939.0 | Compra | 493.594 | 3607 | LSE | |
| 09:03:36 | 3938.0 | 36 | AT | 3937.0 | 3938.0 | Compra | 493.480 | 3606 | LSE | |
| 09:03:36 | 3938.0 | 40 | AT | 3937.0 | 3938.0 | Compra | 493.444 | 3605 | LSE | |
| 09:03:32 | 3937.13 | 76 | O | 3936.0 | 3938.0 | Compra | 493.404 | 3604 | LSE | |
| 09:03:16 | 3937.0 | 26 | AT | 3937.0 | 3938.0 | Venda | 493.328 | 3603 | LSE | |
| 09:03:06 | 3936.907 | 180 | O | 3936.0 | 3938.0 | Venda | 493.302 | 3602 | LSE | |
| 09:02:56 | 3936.0 | 47 | AT | 3936.0 | 3937.0 | Venda | 493.122 | 3601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
