Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:03 | 3932.0 | 114 | AT | 3930.0 | 3932.0 | Compra | 640.039 | 5051 | LSE | |
| 11:21:03 | 3932.0 | 441 | AT | 3930.0 | 3932.0 | Compra | 639.925 | 5050 | LSE | |
| 11:21:03 | 3932.0 | 63 | AT | 3930.0 | 3932.0 | Compra | 639.484 | 5049 | LSE | |
| 11:21:03 | 3932.0 | 126 | AT | 3930.0 | 3932.0 | Compra | 639.421 | 5048 | LSE | |
| 11:21:03 | 3932.0 | 5 | AT | 3930.0 | 3932.0 | Compra | 639.295 | 5047 | LSE | |
| 11:21:03 | 3932.0 | 127 | AT | 3930.0 | 3932.0 | Compra | 639.290 | 5046 | LSE | |
| 11:21:00 | 3932.0 | 3 | AT | 3930.0 | 3932.0 | Compra | 639.163 | 5045 | LSE | |
| 11:20:52 | 3932.0 | 131 | AT | 3932.0 | 3934.0 | Venda | 639.160 | 5044 | LSE | |
| 11:20:52 | 3932.0 | 130 | AT | 3932.0 | 3934.0 | Venda | 639.029 | 5043 | LSE | |
| 11:20:52 | 3932.0 | 62 | AT | 3932.0 | 3934.0 | Venda | 638.899 | 5042 | LSE | |
| 11:20:52 | 3932.0 | 79 | AT | 3932.0 | 3934.0 | Venda | 638.837 | 5041 | LSE | |
| 11:20:52 | 3932.0 | 75 | AT | 3932.0 | 3934.0 | Venda | 638.758 | 5040 | LSE | |
| 11:20:01 | 3935.0 | 105 | O | 3932.0 | 3934.0 | Compra | 638.683 | 5039 | LSE | |
| 11:20:00 | 3935.0 | 130 | AT | 3934.0 | 3935.0 | Compra | 638.578 | 5038 | LSE | |
| 11:20:00 | 3935.0 | 290 | AT | 3935.0 | 3937.0 | Venda | 638.448 | 5037 | LSE | |
| 11:19:05 | 3936.0 | 56 | AT | 3935.0 | 3936.0 | Compra | 638.158 | 5036 | LSE | |
| 11:19:05 | 3936.0 | 25 | AT | 3936.0 | 3937.0 | Venda | 638.102 | 5035 | LSE | |
| 11:18:49 | 3937.0 | 15 | AT | 3937.0 | 3938.0 | Venda | 638.077 | 5034 | LSE | |
| 11:18:49 | 3937.0 | 10 | AT | 3937.0 | 3938.0 | Venda | 638.062 | 5033 | LSE | |
| 11:18:49 | 3937.0 | 18 | AT | 3937.0 | 3939.0 | Venda | 638.052 | 5032 | LSE | |
| 11:18:49 | 3937.0 | 46 | AT | 3937.0 | 3939.0 | Venda | 638.034 | 5031 | LSE | |
| 11:18:09 | 3938.0 | 9 | AT | 3938.0 | 3939.0 | Venda | 637.988 | 5030 | LSE | |
| 11:18:09 | 3938.0 | 42 | AT | 3938.0 | 3939.0 | Venda | 637.979 | 5029 | LSE | |
| 11:18:09 | 3938.0 | 42 | AT | 3938.0 | 3939.0 | Venda | 637.937 | 5028 | LSE | |
| 11:18:09 | 3939.0 | 52 | AT | 3938.0 | 3939.0 | Compra | 637.895 | 5027 | LSE | |
| 11:18:06 | 3938.0 | 56 | AT | 3937.0 | 3938.0 | Compra | 637.843 | 5026 | LSE | |
| 11:18:06 | 3938.0 | 138 | AT | 3937.0 | 3938.0 | Compra | 637.787 | 5025 | LSE | |
| 11:18:06 | 3938.0 | 44 | AT | 3937.0 | 3938.0 | Compra | 637.649 | 5024 | LSE | |
| 11:18:06 | 3937.0 | 104 | AT | 3937.0 | 3938.0 | Venda | 637.605 | 5023 | LSE | |
| 11:18:06 | 3938.0 | 104 | AT | 3937.0 | 3938.0 | Compra | 637.501 | 5022 | LSE | |
| 11:18:06 | 3937.0 | 247 | AT | 3937.0 | 3938.0 | Venda | 637.397 | 5021 | LSE | |
| 11:18:06 | 3937.0 | 52 | AT | 3937.0 | 3938.0 | Venda | 637.150 | 5020 | LSE | |
| 11:18:06 | 3937.0 | 52 | AT | 3937.0 | 3938.0 | Venda | 637.098 | 5019 | LSE | |
| 11:17:56 | 3937.5 | 46 | O | 3937.0 | 3938.0 | 637.046 | 5018 | LSE | ||
| 11:17:34 | 3938.0 | 107 | AT | 3937.0 | 3938.0 | Compra | 637.000 | 5017 | LSE | |
| 11:17:32 | 3937.0 | 52 | AT | 3937.0 | 3938.0 | Venda | 636.893 | 5016 | LSE | |
| 11:17:13 | 3937.0 | 50 | AT | 3937.0 | 3938.0 | Venda | 636.841 | 5015 | LSE | |
| 11:17:11 | 3937.0 | 50 | AT | 3937.0 | 3938.0 | Venda | 636.791 | 5014 | LSE | |
| 11:16:59 | 3937.0 | 47 | AT | 3937.0 | 3938.0 | Venda | 636.741 | 5013 | LSE | |
| 11:16:56 | 3937.0 | 47 | AT | 3937.0 | 3938.0 | Venda | 636.694 | 5012 | LSE | |
| 11:16:55 | 3937.0 | 47 | AT | 3937.0 | 3938.0 | Venda | 636.647 | 5011 | LSE | |
| 11:16:46 | 3937.0 | 46 | AT | 3937.0 | 3938.0 | Venda | 636.600 | 5010 | LSE | |
| 11:16:37 | 3938.0 | 2 | O | 3936.0 | 3938.0 | Compra | 636.554 | 5009 | LSE | |
| 11:16:28 | 3937.0 | 44 | AT | 3937.0 | 3938.0 | Venda | 636.552 | 5008 | LSE | |
| 11:16:02 | 3936.0 | 62 | AT | 3935.0 | 3936.0 | Compra | 636.508 | 5007 | LSE | |
| 11:16:02 | 3936.0 | 55 | AT | 3935.0 | 3936.0 | Compra | 636.446 | 5006 | LSE | |
| 11:16:02 | 3936.0 | 107 | AT | 3935.0 | 3936.0 | Compra | 636.391 | 5005 | LSE | |
| 11:16:02 | 3935.0 | 52 | AT | 3934.0 | 3935.0 | Compra | 636.284 | 5004 | LSE | |
| 11:16:02 | 3935.0 | 59 | AT | 3934.0 | 3935.0 | Compra | 636.232 | 5003 | LSE | |
| 11:16:02 | 3935.0 | 62 | AT | 3934.0 | 3935.0 | Compra | 636.173 | 5002 | LSE | |
| 11:16:02 | 3935.0 | 99 | AT | 3934.0 | 3935.0 | Compra | 636.111 | 5001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
