Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:03 | 3964.0 | 48 | AT | 3962.0 | 3964.0 | Compra | 239.384 | 1601 | LSE | |
| 08:31:03 | 3964.0 | 93 | AT | 3962.0 | 3964.0 | Compra | 239.336 | 1600 | LSE | |
| 08:31:03 | 3963.0 | 92 | AT | 3963.0 | 3964.0 | Venda | 239.243 | 1599 | LSE | |
| 08:31:03 | 3964.0 | 61 | AT | 3962.0 | 3964.0 | Compra | 239.151 | 1598 | LSE | |
| 08:31:03 | 3964.0 | 184 | AT | 3962.0 | 3964.0 | Compra | 239.090 | 1597 | LSE | |
| 08:31:03 | 3964.0 | 67 | AT | 3962.0 | 3964.0 | Compra | 238.906 | 1596 | LSE | |
| 08:31:03 | 3963.0 | 210 | AT | 3962.0 | 3963.0 | Compra | 238.839 | 1595 | LSE | |
| 08:31:03 | 3963.0 | 56 | AT | 3963.0 | 3964.0 | Venda | 238.629 | 1594 | LSE | |
| 08:31:03 | 3963.0 | 61 | AT | 3963.0 | 3964.0 | Venda | 238.573 | 1593 | LSE | |
| 08:31:03 | 3964.0 | 60 | AT | 3963.0 | 3964.0 | Compra | 238.512 | 1592 | LSE | |
| 08:31:03 | 3964.0 | 34 | AT | 3964.0 | 3965.0 | Venda | 238.452 | 1591 | LSE | |
| 08:31:03 | 3964.0 | 117 | AT | 3964.0 | 3965.0 | Venda | 238.418 | 1590 | LSE | |
| 08:31:03 | 3964.0 | 170 | AT | 3964.0 | 3965.0 | Venda | 238.301 | 1589 | LSE | |
| 08:31:03 | 3964.0 | 230 | AT | 3964.0 | 3965.0 | Venda | 238.131 | 1588 | LSE | |
| 08:31:03 | 3965.0 | 3028 | AT | 3964.0 | 3965.0 | Compra | 237.901 | 1587 | LSE | |
| 08:31:03 | 3965.0 | 54 | AT | 3964.0 | 3965.0 | Compra | 234.873 | 1586 | LSE | |
| 08:31:03 | 3965.0 | 638 | AT | 3964.0 | 3965.0 | Compra | 234.819 | 1585 | LSE | |
| 08:31:03 | 3965.0 | 203 | AT | 3965.0 | 3970.0 | Venda | 234.181 | 1584 | LSE | |
| 08:31:03 | 3965.0 | 90 | AT | 3965.0 | 3970.0 | Venda | 233.978 | 1583 | LSE | |
| 08:31:03 | 3965.0 | 116 | AT | 3965.0 | 3970.0 | Venda | 233.888 | 1582 | LSE | |
| 08:31:03 | 3965.0 | 74 | AT | 3965.0 | 3970.0 | Venda | 233.772 | 1581 | LSE | |
| 08:31:03 | 3965.0 | 100 | AT | 3965.0 | 3970.0 | Venda | 233.698 | 1580 | LSE | |
| 08:31:03 | 3965.0 | 117 | AT | 3965.0 | 3970.0 | Venda | 233.598 | 1579 | LSE | |
| 08:31:03 | 3965.0 | 127 | AT | 3965.0 | 3970.0 | Venda | 233.481 | 1578 | LSE | |
| 08:31:03 | 3966.0 | 100 | AT | 3966.0 | 3970.0 | Venda | 233.354 | 1577 | LSE | |
| 08:31:03 | 3966.0 | 90 | AT | 3966.0 | 3970.0 | Venda | 233.254 | 1576 | LSE | |
| 08:31:03 | 3966.0 | 117 | AT | 3966.0 | 3970.0 | Venda | 233.164 | 1575 | LSE | |
| 08:31:03 | 3966.0 | 50 | AT | 3966.0 | 3970.0 | Venda | 233.047 | 1574 | LSE | |
| 08:31:03 | 3966.0 | 115 | AT | 3966.0 | 3970.0 | Venda | 232.997 | 1573 | LSE | |
| 08:31:03 | 3966.0 | 150 | AT | 3966.0 | 3970.0 | Venda | 232.882 | 1572 | LSE | |
| 08:31:03 | 3966.0 | 127 | AT | 3966.0 | 3970.0 | Venda | 232.732 | 1571 | LSE | |
| 08:31:03 | 3967.0 | 117 | AT | 3967.0 | 3970.0 | Venda | 232.605 | 1570 | LSE | |
| 08:31:03 | 3967.0 | 113 | AT | 3967.0 | 3970.0 | Venda | 232.488 | 1569 | LSE | |
| 08:31:03 | 3967.0 | 100 | AT | 3967.0 | 3970.0 | Venda | 232.375 | 1568 | LSE | |
| 08:31:03 | 3967.0 | 127 | AT | 3967.0 | 3970.0 | Venda | 232.275 | 1567 | LSE | |
| 08:31:03 | 3968.0 | 127 | AT | 3968.0 | 3970.0 | Venda | 232.148 | 1566 | LSE | |
| 08:31:01 | 3969.0 | 36 | AT | 3969.0 | 3971.0 | Venda | 232.021 | 1565 | LSE | |
| 08:31:00 | 3970.0 | 36 | AT | 3968.0 | 3970.0 | Compra | 231.985 | 1564 | LSE | |
| 08:31:00 | 3970.0 | 37 | AT | 3968.0 | 3970.0 | Compra | 231.949 | 1563 | LSE | |
| 08:31:00 | 3970.0 | 92 | AT | 3968.0 | 3970.0 | Compra | 231.912 | 1562 | LSE | |
| 08:31:00 | 3970.0 | 79 | AT | 3968.0 | 3970.0 | Compra | 231.820 | 1561 | LSE | |
| 08:31:00 | 3969.0 | 127 | AT | 3969.0 | 3970.0 | Venda | 231.741 | 1560 | LSE | |
| 08:30:58 | 3969.0 | 217 | AT | 3968.0 | 3969.0 | Compra | 231.614 | 1559 | LSE | |
| 08:30:58 | 3969.0 | 3 | AT | 3968.0 | 3969.0 | Compra | 231.397 | 1558 | LSE | |
| 08:30:58 | 3969.0 | 91 | AT | 3968.0 | 3969.0 | Compra | 231.394 | 1557 | LSE | |
| 08:30:58 | 3968.0 | 36 | AT | 3968.0 | 3969.0 | Venda | 231.303 | 1556 | LSE | |
| 08:30:58 | 3968.0 | 170 | AT | 3968.0 | 3969.0 | Venda | 231.267 | 1555 | LSE | |
| 08:30:41 | 3968.0 | 3 | O | 3968.0 | 3970.0 | Venda | 231.097 | 1554 | LSE | |
| 08:30:41 | 3969.0 | 150 | AT | 3969.0 | 3970.0 | Venda | 231.094 | 1553 | LSE | |
| 08:30:41 | 3969.0 | 44 | AT | 3968.0 | 3969.0 | Compra | 230.944 | 1552 | LSE | |
| 08:30:38 | 3967.0 | 479 | O | 3967.0 | 3969.0 | Venda | 230.900 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
