Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:04 | 3977.0 | 44 | AT | 3977.0 | 3978.0 | Venda | 798.924 | 6551 | LSE | |
| 13:15:04 | 3977.0 | 3 | AT | 3977.0 | 3978.0 | Venda | 798.880 | 6550 | LSE | |
| 13:15:00 | 3977.0 | 70 | AT | 3977.0 | 3978.0 | Venda | 798.877 | 6549 | LSE | |
| 13:15:00 | 3977.0 | 8 | AT | 3977.0 | 3978.0 | Venda | 798.807 | 6548 | LSE | |
| 13:15:00 | 3977.0 | 76 | AT | 3976.0 | 3977.0 | Compra | 798.799 | 6547 | LSE | |
| 13:15:00 | 3977.0 | 80 | AT | 3976.0 | 3977.0 | Compra | 798.723 | 6546 | LSE | |
| 13:14:48 | 3977.0 | 35 | AT | 3975.0 | 3977.0 | Compra | 798.643 | 6545 | LSE | |
| 13:14:48 | 3977.0 | 120 | AT | 3975.0 | 3977.0 | Compra | 798.608 | 6544 | LSE | |
| 13:14:48 | 3977.0 | 204 | AT | 3975.0 | 3977.0 | Compra | 798.488 | 6543 | LSE | |
| 13:14:48 | 3977.0 | 160 | AT | 3975.0 | 3977.0 | Compra | 798.284 | 6542 | LSE | |
| 13:14:31 | 3976.0 | 34 | AT | 3976.0 | 3977.0 | Venda | 798.124 | 6541 | LSE | |
| 13:14:31 | 3976.0 | 85 | AT | 3976.0 | 3977.0 | Venda | 798.090 | 6540 | LSE | |
| 13:14:31 | 3976.0 | 119 | AT | 3976.0 | 3977.0 | Venda | 798.005 | 6539 | LSE | |
| 13:14:24 | 3977.0 | 30 | AT | 3977.0 | 3978.0 | Venda | 797.886 | 6538 | LSE | |
| 13:14:24 | 3977.0 | 149 | AT | 3977.0 | 3978.0 | Venda | 797.856 | 6537 | LSE | |
| 13:14:16 | 3978.0 | 16 | AT | 3977.0 | 3978.0 | Compra | 797.707 | 6536 | LSE | |
| 13:14:16 | 3978.0 | 187 | AT | 3977.0 | 3978.0 | Compra | 797.691 | 6535 | LSE | |
| 13:14:07 | 3977.0 | 76 | AT | 3976.0 | 3977.0 | Compra | 797.504 | 6534 | LSE | |
| 13:14:07 | 3977.0 | 145 | AT | 3976.0 | 3977.0 | Compra | 797.428 | 6533 | LSE | |
| 13:14:05 | 3976.0 | 63 | AT | 3975.0 | 3976.0 | Compra | 797.283 | 6532 | LSE | |
| 13:14:05 | 3976.0 | 54 | AT | 3975.0 | 3976.0 | Compra | 797.220 | 6531 | LSE | |
| 13:14:05 | 3976.0 | 45 | AT | 3975.0 | 3976.0 | Compra | 797.166 | 6530 | LSE | |
| 13:14:05 | 3976.0 | 8 | AT | 3975.0 | 3976.0 | Compra | 797.121 | 6529 | LSE | |
| 13:14:05 | 3976.0 | 119 | AT | 3975.0 | 3976.0 | Compra | 797.113 | 6528 | LSE | |
| 13:14:01 | 3976.0 | 204 | AT | 3975.0 | 3976.0 | Compra | 796.994 | 6527 | LSE | |
| 13:14:01 | 3976.0 | 103 | AT | 3975.0 | 3976.0 | Compra | 796.790 | 6526 | LSE | |
| 13:13:43 | 3977.0 | 23 | AT | 3975.0 | 3977.0 | Compra | 796.687 | 6525 | LSE | |
| 13:13:43 | 3977.0 | 90 | AT | 3975.0 | 3977.0 | Compra | 796.664 | 6524 | LSE | |
| 13:13:43 | 3977.0 | 90 | AT | 3975.0 | 3977.0 | Compra | 796.574 | 6523 | LSE | |
| 13:13:43 | 3977.0 | 170 | AT | 3975.0 | 3977.0 | Compra | 796.484 | 6522 | LSE | |
| 13:13:43 | 3977.0 | 163 | AT | 3975.0 | 3977.0 | Compra | 796.314 | 6521 | LSE | |
| 13:13:42 | 3976.0 | 105 | AT | 3975.0 | 3976.0 | Compra | 796.151 | 6520 | LSE | |
| 13:13:42 | 3976.0 | 102 | AT | 3976.0 | 3977.0 | Venda | 796.046 | 6519 | LSE | |
| 13:13:42 | 3976.0 | 102 | AT | 3976.0 | 3977.0 | Venda | 795.944 | 6518 | LSE | |
| 13:13:42 | 3976.0 | 62 | AT | 3975.0 | 3976.0 | Compra | 795.842 | 6517 | LSE | |
| 13:13:40 | 3976.0 | 46 | AT | 3976.0 | 3977.0 | Venda | 795.780 | 6516 | LSE | |
| 13:13:40 | 3976.0 | 89 | AT | 3975.0 | 3976.0 | Compra | 795.734 | 6515 | LSE | |
| 13:13:40 | 3976.0 | 34 | AT | 3975.0 | 3976.0 | Compra | 795.645 | 6514 | LSE | |
| 13:13:40 | 3976.0 | 41 | AT | 3975.0 | 3976.0 | Compra | 795.611 | 6513 | LSE | |
| 13:13:40 | 3976.0 | 96 | AT | 3975.0 | 3976.0 | Compra | 795.570 | 6512 | LSE | |
| 13:13:40 | 3976.0 | 78 | AT | 3975.0 | 3976.0 | Compra | 795.474 | 6511 | LSE | |
| 13:13:29 | 3976.0 | 100 | AT | 3975.0 | 3976.0 | Compra | 795.396 | 6510 | LSE | |
| 13:13:29 | 3976.0 | 67 | AT | 3975.0 | 3976.0 | Compra | 795.296 | 6509 | LSE | |
| 13:13:29 | 3976.0 | 77 | AT | 3975.0 | 3976.0 | Compra | 795.229 | 6508 | LSE | |
| 13:13:29 | 3976.0 | 163 | AT | 3975.0 | 3976.0 | Compra | 795.152 | 6507 | LSE | |
| 13:13:23 | 3976.0 | 39 | AT | 3974.0 | 3976.0 | Compra | 794.989 | 6506 | LSE | |
| 13:13:23 | 3976.0 | 280 | AT | 3974.0 | 3976.0 | Compra | 794.950 | 6505 | LSE | |
| 13:13:03 | 3975.0 | 357 | AT | 3974.0 | 3975.0 | Compra | 794.670 | 6504 | LSE | |
| 13:13:01 | 3975.0 | 57 | AT | 3975.0 | 3976.0 | Venda | 794.313 | 6503 | LSE | |
| 13:13:01 | 3975.0 | 41 | AT | 3975.0 | 3976.0 | Venda | 794.256 | 6502 | LSE | |
| 13:13:01 | 3975.0 | 27 | AT | 3975.0 | 3976.0 | Venda | 794.215 | 6501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
