Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:58 | 3948.0 | 130 | AT | 3947.0 | 3948.0 | Compra | 677.567 | 5401 | LSE | |
| 11:45:58 | 3948.0 | 19 | AT | 3948.0 | 3949.0 | Venda | 677.437 | 5400 | LSE | |
| 11:45:58 | 3948.0 | 23 | AT | 3948.0 | 3949.0 | Venda | 677.418 | 5399 | LSE | |
| 11:45:58 | 3948.0 | 4 | AT | 3948.0 | 3949.0 | Venda | 677.395 | 5398 | LSE | |
| 11:45:58 | 3948.0 | 25 | AT | 3948.0 | 3949.0 | Venda | 677.391 | 5397 | LSE | |
| 11:45:46 | 3948.0 | 150 | AT | 3947.0 | 3948.0 | Compra | 677.366 | 5396 | LSE | |
| 11:45:46 | 3948.0 | 305 | AT | 3948.0 | 3949.0 | Venda | 677.216 | 5395 | LSE | |
| 11:45:33 | 3949.0 | 130 | O | 3948.0 | 3950.0 | 676.911 | 5394 | LSE | ||
| 11:45:19 | 3948.777 | 43 | O | 3948.0 | 3950.0 | Venda | 676.781 | 5393 | LSE | |
| 11:45:13 | 3951.0 | 60 | AT | 3951.0 | 3952.0 | Venda | 676.738 | 5392 | LSE | |
| 11:45:13 | 3951.0 | 40 | AT | 3951.0 | 3952.0 | Venda | 676.678 | 5391 | LSE | |
| 11:44:52 | 3950.0 | 11 | AT | 3948.0 | 3950.0 | Compra | 676.638 | 5390 | LSE | |
| 11:44:52 | 3950.0 | 121 | AT | 3948.0 | 3950.0 | Compra | 676.627 | 5389 | LSE | |
| 11:44:52 | 3949.0 | 110 | AT | 3948.0 | 3949.0 | Compra | 676.506 | 5388 | LSE | |
| 11:44:52 | 3950.0 | 259 | AT | 3950.0 | 3952.0 | Venda | 676.396 | 5387 | LSE | |
| 11:44:52 | 3950.0 | 130 | AT | 3950.0 | 3952.0 | Venda | 676.137 | 5386 | LSE | |
| 11:44:52 | 3950.0 | 48 | AT | 3950.0 | 3952.0 | Venda | 676.007 | 5385 | LSE | |
| 11:44:44 | 3951.0 | 130 | AT | 3951.0 | 3952.0 | Venda | 675.959 | 5384 | LSE | |
| 11:44:22 | 3949.628 | 1000 | O | 3947.0 | 3949.0 | Compra | 675.829 | 5383 | LSE | |
| 11:44:15 | 3948.0 | 107 | AT | 3946.0 | 3948.0 | Compra | 674.829 | 5382 | LSE | |
| 11:44:15 | 3948.0 | 55 | AT | 3946.0 | 3948.0 | Compra | 674.722 | 5381 | LSE | |
| 11:44:15 | 3948.0 | 61 | AT | 3946.0 | 3948.0 | Compra | 674.667 | 5380 | LSE | |
| 11:44:15 | 3948.0 | 130 | AT | 3948.0 | 3950.0 | Venda | 674.606 | 5379 | LSE | |
| 11:44:13 | 3949.0 | 46 | AT | 3949.0 | 3950.0 | Venda | 674.476 | 5378 | LSE | |
| 11:44:03 | 3950.0 | 2 | AT | 3950.0 | 3951.0 | Venda | 674.430 | 5377 | LSE | |
| 11:44:03 | 3950.0 | 17 | AT | 3950.0 | 3951.0 | Venda | 674.428 | 5376 | LSE | |
| 11:43:47 | 3945.838 | 620 | O | 3948.0 | 3950.0 | Venda | 674.411 | 5375 | LSE | |
| 11:43:45 | 3948.0 | 33 | O | 3948.0 | 3950.0 | Venda | 673.791 | 5374 | LSE | |
| 11:43:44 | 3950.0 | 51 | AT | 3948.0 | 3950.0 | Compra | 673.758 | 5373 | LSE | |
| 11:43:44 | 3950.0 | 55 | AT | 3948.0 | 3950.0 | Compra | 673.707 | 5372 | LSE | |
| 11:43:44 | 3950.0 | 130 | AT | 3948.0 | 3950.0 | Compra | 673.652 | 5371 | LSE | |
| 11:43:44 | 3950.0 | 49 | AT | 3948.0 | 3950.0 | Compra | 673.522 | 5370 | LSE | |
| 11:43:44 | 3950.0 | 131 | AT | 3948.0 | 3950.0 | Compra | 673.473 | 5369 | LSE | |
| 11:43:43 | 3948.0 | 58 | AT | 3947.0 | 3948.0 | Compra | 673.342 | 5368 | LSE | |
| 11:43:43 | 3948.0 | 61 | AT | 3947.0 | 3948.0 | Compra | 673.284 | 5367 | LSE | |
| 11:43:43 | 3947.0 | 53 | AT | 3946.0 | 3947.0 | Compra | 673.223 | 5366 | LSE | |
| 11:43:43 | 3947.0 | 53 | AT | 3946.0 | 3947.0 | Compra | 673.170 | 5365 | LSE | |
| 11:43:43 | 3946.0 | 128 | AT | 3945.0 | 3946.0 | Compra | 673.117 | 5364 | LSE | |
| 11:43:43 | 3946.0 | 165 | AT | 3945.0 | 3946.0 | Compra | 672.989 | 5363 | LSE | |
| 11:43:43 | 3946.0 | 130 | AT | 3945.0 | 3946.0 | Compra | 672.824 | 5362 | LSE | |
| 11:43:43 | 3946.0 | 45 | AT | 3945.0 | 3946.0 | Compra | 672.694 | 5361 | LSE | |
| 11:43:37 | 3946.0 | 123 | AT | 3944.0 | 3946.0 | Compra | 672.649 | 5360 | LSE | |
| 11:42:58 | 3943.784 | 365 | O | 3943.0 | 3945.0 | Venda | 672.526 | 5359 | LSE | |
| 11:42:50 | 3943.499 | 1000 | O | 3943.0 | 3945.0 | Venda | 672.161 | 5358 | LSE | |
| 11:42:21 | 3942.0 | 44 | AT | 3940.0 | 3942.0 | Compra | 671.161 | 5357 | LSE | |
| 11:41:58 | 3941.0 | 78 | AT | 3941.0 | 3943.0 | Venda | 671.117 | 5356 | LSE | |
| 11:41:23 | 3940.785 | 275 | O | 3942.0 | 3944.0 | Venda | 671.039 | 5355 | LSE | |
| 11:41:16 | 3942.0 | 10 | AT | 3940.0 | 3942.0 | Compra | 670.764 | 5354 | LSE | |
| 11:41:15 | 3942.0 | 80 | AT | 3940.0 | 3942.0 | Compra | 670.754 | 5353 | LSE | |
| 11:41:02 | 3941.0 | 15 | AT | 3940.0 | 3941.0 | Compra | 670.674 | 5352 | LSE | |
| 11:41:02 | 3941.0 | 130 | AT | 3940.0 | 3941.0 | Compra | 670.659 | 5351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
