Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:22:53 | 4000.0 | 61 | AT | 3998.0 | 4000.0 | Compra | 133.862 | 651 | LSE | |
| 06:22:53 | 4000.0 | 117 | AT | 3998.0 | 4000.0 | Compra | 133.801 | 650 | LSE | |
| 06:22:53 | 4000.0 | 55 | AT | 3998.0 | 4000.0 | Compra | 133.684 | 649 | LSE | |
| 06:22:53 | 4000.0 | 135 | AT | 3998.0 | 4000.0 | Compra | 133.629 | 648 | LSE | |
| 06:22:53 | 4000.0 | 35 | AT | 3998.0 | 4000.0 | Compra | 133.494 | 647 | LSE | |
| 06:22:15 | 3999.0 | 35 | AT | 3999.0 | 4000.0 | Venda | 133.459 | 646 | LSE | |
| 06:22:02 | 3999.0 | 21 | AT | 3999.0 | 4000.0 | Venda | 133.424 | 645 | LSE | |
| 06:22:02 | 4000.0 | 108 | AT | 4000.0 | 4001.0 | Venda | 133.403 | 644 | LSE | |
| 06:22:02 | 4000.0 | 109 | AT | 3999.0 | 4000.0 | Compra | 133.295 | 643 | LSE | |
| 06:22:02 | 4000.0 | 135 | AT | 3999.0 | 4000.0 | Compra | 133.186 | 642 | LSE | |
| 06:22:02 | 4000.0 | 63 | AT | 3999.0 | 4000.0 | Compra | 133.051 | 641 | LSE | |
| 06:22:02 | 4000.0 | 73 | AT | 3999.0 | 4000.0 | Compra | 132.988 | 640 | LSE | |
| 06:21:59 | 3999.0 | 30 | AT | 3998.0 | 3999.0 | Compra | 132.915 | 639 | LSE | |
| 06:21:59 | 3998.0 | 30 | AT | 3997.0 | 3998.0 | Compra | 132.885 | 638 | LSE | |
| 06:21:12 | 3998.0 | 25 | AT | 3998.0 | 3999.0 | Venda | 132.855 | 637 | LSE | |
| 06:20:50 | 3998.0 | 39 | AT | 3998.0 | 3999.0 | Venda | 132.830 | 636 | LSE | |
| 06:20:40 | 3997.76 | 57 | O | 3997.0 | 3999.0 | Venda | 132.791 | 635 | LSE | |
| 06:16:31 | 3999.0 | 62 | AT | 3999.0 | 4000.0 | Venda | 132.734 | 634 | LSE | |
| 06:15:17 | 3999.0 | 134 | AT | 3998.0 | 3999.0 | Compra | 132.672 | 633 | LSE | |
| 06:15:10 | 3998.0 | 32 | AT | 3998.0 | 3999.0 | Venda | 132.538 | 632 | LSE | |
| 06:15:08 | 3998.0 | 25 | AT | 3998.0 | 3999.0 | Venda | 132.506 | 631 | LSE | |
| 06:14:23 | 3999.0 | 135 | AT | 3999.0 | 4000.0 | Venda | 132.481 | 630 | LSE | |
| 06:14:23 | 3999.0 | 51 | AT | 3999.0 | 4000.0 | Venda | 132.346 | 629 | LSE | |
| 06:13:53 | 3999.0 | 53 | AT | 3999.0 | 4000.0 | Venda | 132.295 | 628 | LSE | |
| 06:13:46 | 3999.0 | 52 | AT | 3999.0 | 4000.0 | Venda | 132.242 | 627 | LSE | |
| 06:12:24 | 3999.0 | 43 | AT | 3999.0 | 4000.0 | Venda | 132.190 | 626 | LSE | |
| 06:12:24 | 3999.0 | 20 | AT | 3999.0 | 4000.0 | Venda | 132.147 | 625 | LSE | |
| 06:12:24 | 3999.0 | 29 | AT | 3999.0 | 4000.0 | Venda | 132.127 | 624 | LSE | |
| 06:12:23 | 3999.0 | 43 | AT | 3999.0 | 4000.0 | Venda | 132.098 | 623 | LSE | |
| 06:12:23 | 3999.0 | 25 | AT | 3999.0 | 4000.0 | Venda | 132.055 | 622 | LSE | |
| 06:12:22 | 4000.0 | 191 | AT | 4000.0 | 4001.0 | Venda | 132.030 | 621 | LSE | |
| 06:11:27 | 4000.0 | 38 | AT | 3999.0 | 4000.0 | Compra | 131.839 | 620 | LSE | |
| 06:11:27 | 4000.0 | 145 | AT | 3999.0 | 4000.0 | Compra | 131.801 | 619 | LSE | |
| 06:11:11 | 3999.89 | 7 | O | 3999.0 | 4000.0 | Compra | 131.656 | 618 | LSE | |
| 06:10:40 | 4000.0 | 47 | AT | 4000.0 | 4001.0 | Venda | 131.649 | 617 | LSE | |
| 06:10:11 | 4000.0 | 32 | AT | 4000.0 | 4001.0 | Venda | 131.602 | 616 | LSE | |
| 06:10:11 | 4000.0 | 46 | AT | 4000.0 | 4001.0 | Venda | 131.570 | 615 | LSE | |
| 06:10:00 | 4000.0 | 10 | AT | 3999.0 | 4000.0 | Compra | 131.524 | 614 | LSE | |
| 06:10:00 | 4000.0 | 8 | AT | 3999.0 | 4000.0 | Compra | 131.514 | 613 | LSE | |
| 06:10:00 | 4000.0 | 32 | AT | 3999.0 | 4000.0 | Compra | 131.506 | 612 | LSE | |
| 06:10:00 | 4000.0 | 21 | AT | 3999.0 | 4000.0 | Compra | 131.474 | 611 | LSE | |
| 06:10:00 | 4000.0 | 40 | AT | 3999.0 | 4000.0 | Compra | 131.453 | 610 | LSE | |
| 06:10:00 | 4000.0 | 100 | AT | 3999.0 | 4000.0 | Compra | 131.413 | 609 | LSE | |
| 06:10:00 | 4000.0 | 52 | AT | 3999.0 | 4000.0 | Compra | 131.313 | 608 | LSE | |
| 06:10:00 | 4000.0 | 108 | AT | 3998.0 | 4000.0 | Compra | 131.261 | 607 | LSE | |
| 06:10:00 | 3999.0 | 582 | AT | 3999.0 | 4000.0 | Venda | 131.153 | 606 | LSE | |
| 06:10:00 | 3999.0 | 39 | AT | 3999.0 | 4000.0 | Venda | 130.571 | 605 | LSE | |
| 06:09:38 | 4000.0 | 40 | AT | 4000.0 | 4001.0 | Venda | 130.532 | 604 | LSE | |
| 06:09:12 | 4000.0 | 3 | AT | 3999.0 | 4000.0 | Compra | 130.492 | 603 | LSE | |
| 06:08:49 | 4000.0 | 10 | AT | 3999.0 | 4000.0 | Compra | 130.489 | 602 | LSE | |
| 06:08:49 | 4000.0 | 41 | AT | 4000.0 | 4001.0 | Venda | 130.479 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
