Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:49 | 3967.0 | 62 | AT | 3966.0 | 3967.0 | Compra | 743.226 | 6151 | LSE | |
| 12:54:49 | 3967.0 | 53 | AT | 3966.0 | 3967.0 | Compra | 743.164 | 6150 | LSE | |
| 12:54:49 | 3967.0 | 163 | AT | 3966.0 | 3967.0 | Compra | 743.111 | 6149 | LSE | |
| 12:54:46 | 3966.0 | 41 | AT | 3965.0 | 3966.0 | Compra | 742.948 | 6148 | LSE | |
| 12:54:46 | 3966.0 | 50 | AT | 3965.0 | 3966.0 | Compra | 742.907 | 6147 | LSE | |
| 12:54:46 | 3966.0 | 62 | AT | 3965.0 | 3966.0 | Compra | 742.857 | 6146 | LSE | |
| 12:54:46 | 3966.0 | 98 | AT | 3965.0 | 3966.0 | Compra | 742.795 | 6145 | LSE | |
| 12:54:46 | 3966.0 | 99 | AT | 3965.0 | 3966.0 | Compra | 742.697 | 6144 | LSE | |
| 12:54:46 | 3966.0 | 55 | AT | 3965.0 | 3966.0 | Compra | 742.598 | 6143 | LSE | |
| 12:54:46 | 3966.0 | 62 | AT | 3965.0 | 3966.0 | Compra | 742.543 | 6142 | LSE | |
| 12:54:46 | 3966.0 | 163 | AT | 3965.0 | 3966.0 | Compra | 742.481 | 6141 | LSE | |
| 12:54:46 | 3965.0 | 147 | AT | 3964.0 | 3965.0 | Compra | 742.318 | 6140 | LSE | |
| 12:54:46 | 3965.0 | 31 | AT | 3964.0 | 3965.0 | Compra | 742.171 | 6139 | LSE | |
| 12:54:00 | 3965.0 | 3 | AT | 3964.0 | 3965.0 | Compra | 742.140 | 6138 | LSE | |
| 12:54:00 | 3965.0 | 5 | AT | 3964.0 | 3965.0 | Compra | 742.137 | 6137 | LSE | |
| 12:54:00 | 3965.0 | 163 | AT | 3964.0 | 3965.0 | Compra | 742.132 | 6136 | LSE | |
| 12:54:00 | 3965.0 | 23 | AT | 3965.0 | 3966.0 | Venda | 741.969 | 6135 | LSE | |
| 12:54:00 | 3965.0 | 26 | AT | 3965.0 | 3966.0 | Venda | 741.946 | 6134 | LSE | |
| 12:54:00 | 3965.0 | 35 | AT | 3965.0 | 3966.0 | Venda | 741.920 | 6133 | LSE | |
| 12:53:47 | 3966.0 | 10 | AT | 3966.0 | 3967.0 | Venda | 741.885 | 6132 | LSE | |
| 12:53:47 | 3966.0 | 27 | AT | 3966.0 | 3967.0 | Venda | 741.875 | 6131 | LSE | |
| 12:53:47 | 3966.0 | 50 | AT | 3966.0 | 3967.0 | Venda | 741.848 | 6130 | LSE | |
| 12:51:14 | 3967.0 | 80 | AT | 3966.0 | 3967.0 | Compra | 741.798 | 6129 | LSE | |
| 12:51:14 | 3967.0 | 168 | AT | 3966.0 | 3967.0 | Compra | 741.718 | 6128 | LSE | |
| 12:51:14 | 3967.0 | 50 | AT | 3967.0 | 3968.0 | Venda | 741.550 | 6127 | LSE | |
| 12:51:14 | 3967.0 | 25 | AT | 3967.0 | 3968.0 | Venda | 741.500 | 6126 | LSE | |
| 12:51:13 | 3968.0 | 163 | AT | 3968.0 | 3969.0 | Venda | 741.475 | 6125 | LSE | |
| 12:51:13 | 3968.0 | 26 | AT | 3968.0 | 3969.0 | Venda | 741.312 | 6124 | LSE | |
| 12:50:38 | 3969.0 | 76 | AT | 3969.0 | 3970.0 | Venda | 741.286 | 6123 | LSE | |
| 12:50:38 | 3969.0 | 25 | AT | 3969.0 | 3970.0 | Venda | 741.210 | 6122 | LSE | |
| 12:50:38 | 3969.0 | 44 | AT | 3969.0 | 3970.0 | Venda | 741.185 | 6121 | LSE | |
| 12:50:38 | 3969.0 | 48 | AT | 3969.0 | 3970.0 | Venda | 741.141 | 6120 | LSE | |
| 12:50:38 | 3969.0 | 3 | AT | 3969.0 | 3970.0 | Venda | 741.093 | 6119 | LSE | |
| 12:50:38 | 3969.0 | 2 | AT | 3969.0 | 3970.0 | Venda | 741.090 | 6118 | LSE | |
| 12:50:06 | 3970.0 | 59 | O | 3969.0 | 3970.0 | Compra | 741.088 | 6117 | LSE | |
| 12:50:05 | 3969.0 | 39 | O | 3969.0 | 3970.0 | Venda | 741.029 | 6116 | LSE | |
| 12:50:05 | 3969.0 | 99 | O | 3969.0 | 3970.0 | Venda | 740.990 | 6115 | LSE | |
| 12:49:45 | 3970.0 | 80 | AT | 3970.0 | 3971.0 | Venda | 740.891 | 6114 | LSE | |
| 12:49:45 | 3970.0 | 42 | AT | 3969.0 | 3970.0 | Compra | 740.811 | 6113 | LSE | |
| 12:49:45 | 3970.0 | 28 | AT | 3969.0 | 3970.0 | Compra | 740.769 | 6112 | LSE | |
| 12:49:41 | 3969.388 | 30 | O | 3969.0 | 3970.0 | Venda | 740.741 | 6111 | LSE | |
| 12:49:24 | 3970.0 | 73 | AT | 3969.0 | 3970.0 | Compra | 740.711 | 6110 | LSE | |
| 12:49:08 | 3970.0 | 77 | AT | 3969.0 | 3970.0 | Compra | 740.638 | 6109 | LSE | |
| 12:49:08 | 3970.0 | 56 | AT | 3969.0 | 3970.0 | Compra | 740.561 | 6108 | LSE | |
| 12:49:08 | 3970.0 | 38 | AT | 3969.0 | 3970.0 | Compra | 740.505 | 6107 | LSE | |
| 12:49:08 | 3970.0 | 93 | AT | 3969.0 | 3970.0 | Compra | 740.467 | 6106 | LSE | |
| 12:49:08 | 3970.0 | 53 | AT | 3969.0 | 3970.0 | Compra | 740.374 | 6105 | LSE | |
| 12:49:07 | 3969.0 | 163 | AT | 3968.0 | 3969.0 | Compra | 740.321 | 6104 | LSE | |
| 12:49:07 | 3969.0 | 100 | AT | 3968.0 | 3969.0 | Compra | 740.158 | 6103 | LSE | |
| 12:49:07 | 3969.0 | 25 | AT | 3969.0 | 3970.0 | Venda | 740.058 | 6102 | LSE | |
| 12:49:07 | 3969.0 | 76 | AT | 3969.0 | 3970.0 | Venda | 740.033 | 6101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
