Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:10 | 4001.0 | 18 | AT | 4001.0 | 4003.0 | Venda | 40.346 | 51 | LSE | |
| 05:02:10 | 4001.0 | 90 | AT | 4001.0 | 4003.0 | Venda | 40.328 | 50 | LSE | |
| 05:02:10 | 4002.0 | 10 | AT | 4002.0 | 4004.0 | Venda | 40.238 | 49 | LSE | |
| 05:02:10 | 4002.0 | 5 | AT | 4002.0 | 4004.0 | Venda | 40.228 | 48 | LSE | |
| 05:02:10 | 4002.0 | 46 | AT | 4002.0 | 4004.0 | Venda | 40.223 | 47 | LSE | |
| 05:02:10 | 4005.0 | 633 | AT | 4001.0 | 4005.0 | Compra | 40.177 | 46 | LSE | |
| 05:02:10 | 4004.0 | 10 | AT | 4001.0 | 4004.0 | Compra | 39.544 | 45 | LSE | |
| 05:02:09 | 4004.0 | 82 | AT | 4001.0 | 4004.0 | Compra | 39.534 | 44 | LSE | |
| 05:02:09 | 4003.0 | 29 | AT | 4001.0 | 4003.0 | Compra | 39.452 | 43 | LSE | |
| 05:02:09 | 4003.0 | 100 | AT | 4001.0 | 4003.0 | Compra | 39.423 | 42 | LSE | |
| 05:02:09 | 4002.0 | 48 | AT | 4002.0 | 4003.0 | Venda | 39.323 | 41 | LSE | |
| 05:02:09 | 4002.0 | 77 | AT | 4002.0 | 4003.0 | Venda | 39.275 | 40 | LSE | |
| 05:02:09 | 4003.0 | 44 | AT | 4003.0 | 4004.0 | Venda | 39.198 | 39 | LSE | |
| 05:02:09 | 4005.0 | 5000 | AT | 4003.0 | 4005.0 | Compra | 39.154 | 38 | LSE | |
| 05:02:09 | 4005.0 | 5000 | AT | 4002.0 | 4005.0 | Compra | 34.154 | 37 | LSE | |
| 05:02:05 | 4001.66 | 776 | O | 4002.0 | 4005.0 | Venda | 29.154 | 36 | LSE | |
| 05:02:05 | 4000.0 | 82 | AT | 3997.0 | 4000.0 | Compra | 28.378 | 35 | LSE | |
| 05:01:34 | 3998.0 | 1 | O | 3995.0 | 3999.0 | Compra | 28.296 | 34 | LSE | |
| 05:01:34 | 4004.0 | 2 | O | 3995.0 | 3999.0 | Compra | 28.295 | 33 | LSE | |
| 05:01:34 | 4004.0 | 1 | O | 3995.0 | 3999.0 | Compra | 28.293 | 32 | LSE | |
| 05:00:37 | 3996.0 | 79 | AT | 3994.0 | 3996.0 | Compra | 28.292 | 31 | LSE | |
| 05:00:37 | 3996.0 | 13 | AT | 3994.0 | 3996.0 | Compra | 28.213 | 30 | LSE | |
| 05:00:37 | 3996.0 | 1 | AT | 3996.0 | 3997.0 | Venda | 28.200 | 29 | LSE | |
| 05:00:37 | 3996.0 | 1 | AT | 3996.0 | 3997.0 | Venda | 28.199 | 28 | LSE | |
| 05:00:37 | 3996.0 | 10 | AT | 3996.0 | 3997.0 | Venda | 28.198 | 27 | LSE | |
| 05:00:37 | 3997.0 | 27 | AT | 3997.0 | 3998.0 | Venda | 28.188 | 26 | LSE | |
| 05:00:37 | 3998.0 | 12 | AT | 3998.0 | 3999.0 | Venda | 28.161 | 25 | LSE | |
| 05:00:37 | 3997.0 | 154 | AT | 3997.0 | 3999.0 | Venda | 28.149 | 24 | LSE | |
| 05:00:37 | 3997.0 | 153 | AT | 3997.0 | 3999.0 | Venda | 27.995 | 23 | LSE | |
| 05:00:37 | 3999.0 | 12 | AT | 3999.0 | 4000.0 | Venda | 27.842 | 22 | LSE | |
| 05:00:37 | 3997.0 | 110 | AT | 3997.0 | 4000.0 | Venda | 27.830 | 21 | LSE | |
| 05:00:37 | 3998.0 | 61 | AT | 3998.0 | 4000.0 | Venda | 27.720 | 20 | LSE | |
| 05:00:37 | 3998.0 | 44 | AT | 3998.0 | 4000.0 | Venda | 27.659 | 19 | LSE | |
| 05:00:37 | 3999.0 | 92 | AT | 3999.0 | 4000.0 | Venda | 27.615 | 18 | LSE | |
| 05:00:37 | 4002.0 | 80 | AT | 3997.0 | 4002.0 | Compra | 27.523 | 17 | LSE | |
| 05:00:37 | 4002.0 | 130 | AT | 3997.0 | 4002.0 | Compra | 27.443 | 16 | LSE | |
| 05:00:29 | 3998.0 | 10 | AT | 3998.0 | 4003.0 | Venda | 27.313 | 15 | LSE | |
| 05:00:29 | 4000.0 | 17 | AT | 3995.0 | 4000.0 | Compra | 27.303 | 14 | LSE | |
| 05:00:29 | 4000.0 | 260 | AT | 3995.0 | 4000.0 | Compra | 27.286 | 13 | LSE | |
| 05:00:29 | 4000.0 | 16 | AT | 3995.0 | 4000.0 | Compra | 27.026 | 12 | LSE | |
| 05:00:22 | 3997.304 | 49 | O | 3994.0 | 4000.0 | Compra | 27.010 | 11 | LSE | |
| 05:00:18 | 3995.0 | 26 | AT | 3995.0 | 3997.0 | Venda | 26.961 | 10 | LSE | |
| 05:00:18 | 3995.0 | 10 | AT | 3995.0 | 3997.0 | Venda | 26.935 | 9 | LSE | |
| 05:00:18 | 3995.0 | 109 | AT | 3995.0 | 3998.0 | Venda | 26.925 | 8 | LSE | |
| 05:00:18 | 3995.0 | 362 | AT | 3995.0 | 3998.0 | Venda | 26.816 | 7 | LSE | |
| 05:00:18 | 3996.0 | 40 | AT | 3996.0 | 4000.0 | Venda | 26.454 | 6 | LSE | |
| 05:00:14 | 4000.0 | 2 | AT | 3994.0 | 4000.0 | Compra | 26.414 | 5 | LSE | |
| 05:00:14 | 4000.0 | 19 | AT | 3994.0 | 4000.0 | Compra | 26.412 | 4 | LSE | |
| 05:00:13 | 3990.0 | 10 | AT | 3990.0 | 3996.0 | Venda | 26.393 | 3 | LSE | |
| 05:00:13 | 3992.0 | 92 | AT | 3987.0 | 3992.0 | Compra | 26.383 | 2 | LSE | |
| 05:00:12 | 3982.0 | 26291 | UT | 3984.0 | 3985.0 | 26.291 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
