Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:56 | 3936.0 | 47 | AT | 3936.0 | 3937.0 | Venda | 493.122 | 3601 | LSE | |
| 09:02:56 | 3936.0 | 72 | AT | 3936.0 | 3937.0 | Venda | 493.075 | 3600 | LSE | |
| 09:02:56 | 3937.0 | 30 | AT | 3937.0 | 3938.0 | Venda | 493.003 | 3599 | LSE | |
| 09:02:56 | 3937.0 | 51 | AT | 3937.0 | 3938.0 | Venda | 492.973 | 3598 | LSE | |
| 09:02:56 | 3937.0 | 12 | AT | 3937.0 | 3938.0 | Venda | 492.922 | 3597 | LSE | |
| 09:02:56 | 3937.0 | 61 | AT | 3937.0 | 3939.0 | Venda | 492.910 | 3596 | LSE | |
| 09:02:56 | 3937.0 | 29 | AT | 3937.0 | 3939.0 | Venda | 492.849 | 3595 | LSE | |
| 09:02:56 | 3938.0 | 34 | AT | 3938.0 | 3940.0 | Venda | 492.820 | 3594 | LSE | |
| 09:02:41 | 3935.366 | 130 | O | 3934.0 | 3936.0 | Compra | 492.786 | 3593 | LSE | |
| 09:02:36 | 3935.0 | 35 | AT | 3935.0 | 3936.0 | Venda | 492.656 | 3592 | LSE | |
| 09:02:34 | 3936.0 | 103 | AT | 3936.0 | 3937.0 | Venda | 492.621 | 3591 | LSE | |
| 09:02:34 | 3937.0 | 84 | AT | 3937.0 | 3939.0 | Venda | 492.518 | 3590 | LSE | |
| 09:02:29 | 3938.0 | 90 | AT | 3938.0 | 3939.0 | Venda | 492.434 | 3589 | LSE | |
| 09:02:26 | 3939.0 | 35 | AT | 3939.0 | 3940.0 | Venda | 492.344 | 3588 | LSE | |
| 09:02:12 | 3935.0 | 33 | AT | 3935.0 | 3937.0 | Venda | 492.309 | 3587 | LSE | |
| 09:02:10 | 3936.0 | 33 | AT | 3936.0 | 3938.0 | Venda | 492.276 | 3586 | LSE | |
| 09:02:10 | 3936.0 | 120 | AT | 3936.0 | 3938.0 | Venda | 492.243 | 3585 | LSE | |
| 09:02:10 | 3937.0 | 31 | AT | 3937.0 | 3939.0 | Venda | 492.123 | 3584 | LSE | |
| 09:02:09 | 3938.0 | 30 | AT | 3938.0 | 3940.0 | Venda | 492.092 | 3583 | LSE | |
| 09:02:06 | 3938.0 | 28 | AT | 3938.0 | 3940.0 | Venda | 492.062 | 3582 | LSE | |
| 09:02:06 | 3938.0 | 36 | AT | 3937.0 | 3938.0 | Compra | 492.034 | 3581 | LSE | |
| 09:02:06 | 3938.0 | 32 | AT | 3937.0 | 3938.0 | Compra | 491.998 | 3580 | LSE | |
| 09:02:06 | 3938.0 | 109 | AT | 3937.0 | 3938.0 | Compra | 491.966 | 3579 | LSE | |
| 09:02:00 | 3938.0 | 10 | AT | 3936.0 | 3938.0 | Compra | 491.857 | 3578 | LSE | |
| 09:02:00 | 3937.0 | 23 | AT | 3937.0 | 3939.0 | Venda | 491.847 | 3577 | LSE | |
| 09:02:00 | 3937.0 | 7 | AT | 3937.0 | 3939.0 | Venda | 491.824 | 3576 | LSE | |
| 09:01:59 | 3937.0 | 143 | O | 3937.0 | 3940.0 | Venda | 491.817 | 3575 | LSE | |
| 09:01:58 | 3939.0 | 30 | AT | 3939.0 | 3940.0 | Venda | 491.674 | 3574 | LSE | |
| 09:01:58 | 3939.0 | 49 | AT | 3939.0 | 3940.0 | Venda | 491.644 | 3573 | LSE | |
| 09:01:58 | 3940.0 | 10 | AT | 3939.0 | 3940.0 | Compra | 491.595 | 3572 | LSE | |
| 09:01:58 | 3940.0 | 170 | AT | 3938.0 | 3940.0 | Compra | 491.585 | 3571 | LSE | |
| 09:01:58 | 3940.0 | 1017 | AT | 3938.0 | 3940.0 | Compra | 491.415 | 3570 | LSE | |
| 09:01:58 | 3940.0 | 70 | AT | 3938.0 | 3940.0 | Compra | 490.398 | 3569 | LSE | |
| 09:01:57 | 3939.0 | 30 | AT | 3937.0 | 3939.0 | Compra | 490.328 | 3568 | LSE | |
| 09:01:57 | 3938.0 | 22 | AT | 3938.0 | 3940.0 | Venda | 490.298 | 3567 | LSE | |
| 09:01:56 | 3940.0 | 10 | AT | 3938.0 | 3940.0 | Compra | 490.276 | 3566 | LSE | |
| 09:01:56 | 3940.0 | 225 | AT | 3938.0 | 3940.0 | Compra | 490.266 | 3565 | LSE | |
| 09:01:55 | 3939.0 | 26 | AT | 3939.0 | 3940.0 | Venda | 490.041 | 3564 | LSE | |
| 09:01:55 | 3940.0 | 8 | AT | 3939.0 | 3940.0 | Compra | 490.015 | 3563 | LSE | |
| 09:01:55 | 3940.0 | 8 | AT | 3939.0 | 3940.0 | Compra | 490.007 | 3562 | LSE | |
| 09:01:55 | 3940.0 | 1440 | AT | 3939.0 | 3940.0 | Compra | 489.999 | 3561 | LSE | |
| 09:01:31 | 3937.0 | 51 | AT | 3935.0 | 3937.0 | Compra | 488.559 | 3560 | LSE | |
| 09:01:31 | 3937.0 | 136 | AT | 3934.0 | 3937.0 | Compra | 488.508 | 3559 | LSE | |
| 09:01:26 | 3935.0 | 24 | O | 3935.0 | 3937.0 | Venda | 488.372 | 3558 | LSE | |
| 09:01:25 | 3937.0 | 59 | AT | 3935.0 | 3937.0 | Compra | 488.348 | 3557 | LSE | |
| 09:01:25 | 3937.0 | 100 | AT | 3935.0 | 3937.0 | Compra | 488.289 | 3556 | LSE | |
| 09:01:25 | 3937.0 | 118 | AT | 3935.0 | 3937.0 | Compra | 488.189 | 3555 | LSE | |
| 09:01:25 | 3936.0 | 189 | AT | 3934.0 | 3936.0 | Compra | 488.071 | 3554 | LSE | |
| 09:01:25 | 3935.0 | 49 | AT | 3933.0 | 3935.0 | Compra | 487.882 | 3553 | LSE | |
| 09:01:25 | 3934.0 | 117 | AT | 3933.0 | 3934.0 | Compra | 487.833 | 3552 | LSE | |
| 09:01:25 | 3934.0 | 30 | AT | 3934.0 | 3936.0 | Venda | 487.716 | 3551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
