Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:39 | 3968.0 | 94 | AT | 3967.0 | 3968.0 | Compra | 747.583 | 6201 | LSE | |
| 12:59:39 | 3968.0 | 1 | AT | 3967.0 | 3968.0 | Compra | 747.489 | 6200 | LSE | |
| 12:59:39 | 3968.0 | 12 | AT | 3967.0 | 3968.0 | Compra | 747.488 | 6199 | LSE | |
| 12:59:26 | 3967.0 | 98 | AT | 3966.0 | 3967.0 | Compra | 747.476 | 6198 | LSE | |
| 12:59:26 | 3967.0 | 28 | AT | 3966.0 | 3967.0 | Compra | 747.378 | 6197 | LSE | |
| 12:59:26 | 3967.0 | 100 | AT | 3966.0 | 3967.0 | Compra | 747.350 | 6196 | LSE | |
| 12:58:46 | 3966.0 | 34 | AT | 3966.0 | 3967.0 | Venda | 747.250 | 6195 | LSE | |
| 12:58:46 | 3966.0 | 122 | AT | 3966.0 | 3967.0 | Venda | 747.216 | 6194 | LSE | |
| 12:58:20 | 3967.0 | 71 | AT | 3967.0 | 3968.0 | Venda | 747.094 | 6193 | LSE | |
| 12:57:31 | 3968.0 | 109 | O | 3967.0 | 3968.0 | Compra | 747.023 | 6192 | LSE | |
| 12:56:39 | 3968.0 | 70 | AT | 3967.0 | 3968.0 | Compra | 746.914 | 6191 | LSE | |
| 12:56:39 | 3968.0 | 8 | AT | 3967.0 | 3968.0 | Compra | 746.844 | 6190 | LSE | |
| 12:56:39 | 3968.0 | 72 | AT | 3967.0 | 3968.0 | Compra | 746.836 | 6189 | LSE | |
| 12:56:39 | 3968.0 | 89 | AT | 3967.0 | 3968.0 | Compra | 746.764 | 6188 | LSE | |
| 12:56:39 | 3968.0 | 58 | AT | 3967.0 | 3968.0 | Compra | 746.675 | 6187 | LSE | |
| 12:56:39 | 3968.0 | 62 | AT | 3967.0 | 3968.0 | Compra | 746.617 | 6186 | LSE | |
| 12:56:39 | 3968.0 | 119 | AT | 3967.0 | 3968.0 | Compra | 746.555 | 6185 | LSE | |
| 12:56:39 | 3968.0 | 217 | AT | 3967.0 | 3968.0 | Compra | 746.436 | 6184 | LSE | |
| 12:56:35 | 3967.237 | 756 | O | 3966.0 | 3968.0 | Compra | 746.219 | 6183 | LSE | |
| 12:56:30 | 3966.76 | 76 | O | 3966.0 | 3968.0 | Venda | 745.463 | 6182 | LSE | |
| 12:56:12 | 3967.0 | 26 | AT | 3967.0 | 3968.0 | Venda | 745.387 | 6181 | LSE | |
| 12:56:07 | 3968.0 | 43 | AT | 3968.0 | 3969.0 | Venda | 745.361 | 6180 | LSE | |
| 12:56:07 | 3968.0 | 73 | AT | 3968.0 | 3969.0 | Venda | 745.318 | 6179 | LSE | |
| 12:56:07 | 3968.0 | 98 | AT | 3968.0 | 3969.0 | Venda | 745.245 | 6178 | LSE | |
| 12:56:07 | 3968.0 | 12 | AT | 3968.0 | 3969.0 | Venda | 745.147 | 6177 | LSE | |
| 12:56:07 | 3968.0 | 107 | AT | 3968.0 | 3969.0 | Venda | 745.135 | 6176 | LSE | |
| 12:56:07 | 3968.0 | 29 | AT | 3968.0 | 3969.0 | Venda | 745.028 | 6175 | LSE | |
| 12:55:50 | 3968.0 | 2 | AT | 3968.0 | 3969.0 | Venda | 744.999 | 6174 | LSE | |
| 12:55:45 | 3968.0 | 200 | O | 3968.0 | 3969.0 | Venda | 744.997 | 6173 | LSE | |
| 12:55:44 | 3968.0 | 95 | AT | 3967.0 | 3968.0 | Compra | 744.797 | 6172 | LSE | |
| 12:55:44 | 3968.0 | 49 | AT | 3967.0 | 3968.0 | Compra | 744.702 | 6171 | LSE | |
| 12:55:44 | 3968.0 | 46 | AT | 3967.0 | 3968.0 | Compra | 744.653 | 6170 | LSE | |
| 12:55:44 | 3968.0 | 127 | AT | 3967.0 | 3968.0 | Compra | 744.607 | 6169 | LSE | |
| 12:55:33 | 3966.646 | 233 | O | 3966.0 | 3968.0 | Venda | 744.480 | 6168 | LSE | |
| 12:55:21 | 3968.0 | 1 | O | 3966.0 | 3968.0 | Compra | 744.247 | 6167 | LSE | |
| 12:55:12 | 3967.0 | 70 | AT | 3967.0 | 3968.0 | Venda | 744.246 | 6166 | LSE | |
| 12:55:12 | 3967.0 | 36 | AT | 3967.0 | 3968.0 | Venda | 744.176 | 6165 | LSE | |
| 12:55:10 | 3967.0 | 100 | O | 3967.0 | 3968.0 | Venda | 744.140 | 6164 | LSE | |
| 12:55:07 | 3967.0 | 18 | AT | 3967.0 | 3968.0 | Venda | 744.040 | 6163 | LSE | |
| 12:55:07 | 3967.0 | 41 | AT | 3966.0 | 3967.0 | Compra | 744.022 | 6162 | LSE | |
| 12:55:07 | 3967.0 | 114 | AT | 3966.0 | 3967.0 | Compra | 743.981 | 6161 | LSE | |
| 12:54:55 | 3967.0 | 83 | AT | 3967.0 | 3968.0 | Venda | 743.867 | 6160 | LSE | |
| 12:54:54 | 3967.0 | 80 | AT | 3966.0 | 3967.0 | Compra | 743.784 | 6159 | LSE | |
| 12:54:54 | 3967.0 | 127 | AT | 3967.0 | 3968.0 | Venda | 743.704 | 6158 | LSE | |
| 12:54:54 | 3967.0 | 163 | AT | 3967.0 | 3968.0 | Venda | 743.577 | 6157 | LSE | |
| 12:54:53 | 3967.0 | 35 | AT | 3966.0 | 3967.0 | Compra | 743.414 | 6156 | LSE | |
| 12:54:53 | 3967.0 | 24 | AT | 3966.0 | 3967.0 | Compra | 743.379 | 6155 | LSE | |
| 12:54:49 | 3967.0 | 42 | AT | 3966.0 | 3967.0 | Compra | 743.355 | 6154 | LSE | |
| 12:54:49 | 3967.0 | 41 | AT | 3966.0 | 3967.0 | Compra | 743.313 | 6153 | LSE | |
| 12:54:49 | 3967.0 | 46 | AT | 3966.0 | 3967.0 | Compra | 743.272 | 6152 | LSE | |
| 12:54:49 | 3967.0 | 62 | AT | 3966.0 | 3967.0 | Compra | 743.226 | 6151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
