Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:55 | 3951.0 | 100 | AT | 3951.0 | 3953.0 | Venda | 271.517 | 1901 | LSE | |
| 08:31:55 | 3951.0 | 3 | AT | 3950.0 | 3951.0 | Compra | 271.417 | 1900 | LSE | |
| 08:31:55 | 3951.0 | 97 | AT | 3950.0 | 3951.0 | Compra | 271.414 | 1899 | LSE | |
| 08:31:55 | 3951.0 | 45 | AT | 3950.0 | 3951.0 | Compra | 271.317 | 1898 | LSE | |
| 08:31:55 | 3951.0 | 127 | AT | 3950.0 | 3951.0 | Compra | 271.272 | 1897 | LSE | |
| 08:31:55 | 3950.0 | 263 | AT | 3950.0 | 3951.0 | Venda | 271.145 | 1896 | LSE | |
| 08:31:55 | 3951.0 | 15 | AT | 3951.0 | 3952.0 | Venda | 270.882 | 1895 | LSE | |
| 08:31:55 | 3951.0 | 25 | AT | 3951.0 | 3953.0 | Venda | 270.867 | 1894 | LSE | |
| 08:31:55 | 3951.0 | 100 | AT | 3951.0 | 3953.0 | Venda | 270.842 | 1893 | LSE | |
| 08:31:55 | 3953.0 | 29 | AT | 3950.0 | 3953.0 | Compra | 270.742 | 1892 | LSE | |
| 08:31:55 | 3952.0 | 61 | AT | 3950.0 | 3952.0 | Compra | 270.713 | 1891 | LSE | |
| 08:31:55 | 3952.0 | 127 | AT | 3950.0 | 3952.0 | Compra | 270.652 | 1890 | LSE | |
| 08:31:55 | 3952.0 | 47 | AT | 3952.0 | 3953.0 | Venda | 270.525 | 1889 | LSE | |
| 08:31:55 | 3952.0 | 100 | AT | 3952.0 | 3953.0 | Venda | 270.478 | 1888 | LSE | |
| 08:31:55 | 3953.0 | 47 | AT | 3953.0 | 3954.0 | Venda | 270.378 | 1887 | LSE | |
| 08:31:55 | 3953.0 | 110 | AT | 3953.0 | 3954.0 | Venda | 270.331 | 1886 | LSE | |
| 08:31:55 | 3954.0 | 45 | AT | 3954.0 | 3956.0 | Venda | 270.221 | 1885 | LSE | |
| 08:31:55 | 3954.0 | 61 | AT | 3954.0 | 3956.0 | Venda | 270.176 | 1884 | LSE | |
| 08:31:55 | 3954.0 | 100 | AT | 3954.0 | 3956.0 | Venda | 270.115 | 1883 | LSE | |
| 08:31:55 | 3955.0 | 369 | AT | 3955.0 | 3957.0 | Venda | 270.015 | 1882 | LSE | |
| 08:31:55 | 3955.0 | 100 | AT | 3955.0 | 3957.0 | Venda | 269.646 | 1881 | LSE | |
| 08:31:55 | 3955.0 | 127 | AT | 3955.0 | 3957.0 | Venda | 269.546 | 1880 | LSE | |
| 08:31:51 | 3957.0 | 52 | AT | 3955.0 | 3957.0 | Compra | 269.419 | 1879 | LSE | |
| 08:31:51 | 3957.0 | 127 | AT | 3955.0 | 3957.0 | Compra | 269.367 | 1878 | LSE | |
| 08:31:51 | 3956.0 | 138 | AT | 3954.0 | 3956.0 | Compra | 269.240 | 1877 | LSE | |
| 08:31:51 | 3956.0 | 48 | AT | 3954.0 | 3956.0 | Compra | 269.102 | 1876 | LSE | |
| 08:31:51 | 3956.0 | 127 | AT | 3954.0 | 3956.0 | Compra | 269.054 | 1875 | LSE | |
| 08:31:51 | 3955.0 | 12 | AT | 3954.0 | 3955.0 | Compra | 268.927 | 1874 | LSE | |
| 08:31:51 | 3955.0 | 45 | AT | 3954.0 | 3955.0 | Compra | 268.915 | 1873 | LSE | |
| 08:31:48 | 3955.0 | 82 | O | 3954.0 | 3956.0 | 268.870 | 1872 | LSE | ||
| 08:31:48 | 3955.0 | 12 | AT | 3954.0 | 3955.0 | Compra | 268.788 | 1871 | LSE | |
| 08:31:48 | 3955.0 | 127 | AT | 3954.0 | 3955.0 | Compra | 268.776 | 1870 | LSE | |
| 08:31:48 | 3955.0 | 100 | AT | 3955.0 | 3957.0 | Venda | 268.649 | 1869 | LSE | |
| 08:31:48 | 3955.0 | 490 | AT | 3955.0 | 3957.0 | Venda | 268.549 | 1868 | LSE | |
| 08:31:47 | 3952.0 | 156 | O | 3953.0 | 3956.0 | Venda | 268.059 | 1867 | LSE | |
| 08:31:47 | 3954.0 | 49 | AT | 3952.0 | 3954.0 | Compra | 267.903 | 1866 | LSE | |
| 08:31:47 | 3954.0 | 7 | AT | 3952.0 | 3954.0 | Compra | 267.854 | 1865 | LSE | |
| 08:31:47 | 3954.0 | 56 | AT | 3952.0 | 3954.0 | Compra | 267.847 | 1864 | LSE | |
| 08:31:46 | 3953.0 | 1 | AT | 3952.0 | 3953.0 | Compra | 267.791 | 1863 | LSE | |
| 08:31:46 | 3953.0 | 49 | AT | 3952.0 | 3953.0 | Compra | 267.790 | 1862 | LSE | |
| 08:31:44 | 3952.0 | 199 | AT | 3950.0 | 3952.0 | Compra | 267.741 | 1861 | LSE | |
| 08:31:43 | 3952.0 | 50 | AT | 3952.0 | 3953.0 | Venda | 267.542 | 1860 | LSE | |
| 08:31:43 | 3952.0 | 168 | AT | 3952.0 | 3953.0 | Venda | 267.492 | 1859 | LSE | |
| 08:31:43 | 3952.0 | 59 | AT | 3951.0 | 3952.0 | Compra | 267.324 | 1858 | LSE | |
| 08:31:43 | 3953.0 | 51 | AT | 3951.0 | 3953.0 | Compra | 267.265 | 1857 | LSE | |
| 08:31:43 | 3953.0 | 50 | AT | 3951.0 | 3953.0 | Compra | 267.214 | 1856 | LSE | |
| 08:31:43 | 3953.0 | 40 | AT | 3951.0 | 3953.0 | Compra | 267.164 | 1855 | LSE | |
| 08:31:43 | 3953.0 | 127 | AT | 3951.0 | 3953.0 | Compra | 267.124 | 1854 | LSE | |
| 08:31:43 | 3952.0 | 127 | AT | 3951.0 | 3952.0 | Compra | 266.997 | 1853 | LSE | |
| 08:31:43 | 3952.0 | 250 | AT | 3951.0 | 3952.0 | Compra | 266.870 | 1852 | LSE | |
| 08:31:43 | 3952.0 | 48 | AT | 3952.0 | 3953.0 | Venda | 266.620 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
