Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:56 | 3978.0 | 121 | AT | 3977.0 | 3978.0 | Compra | 824.891 | 6801 | LSE | |
| 13:22:56 | 3978.0 | 40 | AT | 3978.0 | 3979.0 | Venda | 824.770 | 6800 | LSE | |
| 13:22:56 | 3978.0 | 2 | AT | 3978.0 | 3979.0 | Venda | 824.730 | 6799 | LSE | |
| 13:22:56 | 3978.0 | 12 | AT | 3978.0 | 3979.0 | Venda | 824.728 | 6798 | LSE | |
| 13:22:56 | 3978.0 | 204 | AT | 3978.0 | 3979.0 | Venda | 824.716 | 6797 | LSE | |
| 13:22:52 | 3979.0 | 62 | AT | 3979.0 | 3980.0 | Venda | 824.512 | 6796 | LSE | |
| 13:22:52 | 3979.0 | 121 | AT | 3979.0 | 3980.0 | Venda | 824.450 | 6795 | LSE | |
| 13:22:52 | 3979.0 | 41 | AT | 3979.0 | 3980.0 | Venda | 824.329 | 6794 | LSE | |
| 13:22:52 | 3979.0 | 14 | AT | 3979.0 | 3980.0 | Venda | 824.288 | 6793 | LSE | |
| 13:22:52 | 3979.0 | 112 | AT | 3979.0 | 3980.0 | Venda | 824.274 | 6792 | LSE | |
| 13:22:52 | 3979.0 | 103 | AT | 3979.0 | 3980.0 | Venda | 824.162 | 6791 | LSE | |
| 13:22:52 | 3979.0 | 181 | AT | 3979.0 | 3980.0 | Venda | 824.059 | 6790 | LSE | |
| 13:22:52 | 3979.0 | 52 | AT | 3979.0 | 3980.0 | Venda | 823.878 | 6789 | LSE | |
| 13:22:48 | 3980.0 | 56 | AT | 3980.0 | 3981.0 | Venda | 823.826 | 6788 | LSE | |
| 13:22:48 | 3980.0 | 51 | AT | 3980.0 | 3981.0 | Venda | 823.770 | 6787 | LSE | |
| 13:22:48 | 3980.0 | 34 | AT | 3980.0 | 3981.0 | Venda | 823.719 | 6786 | LSE | |
| 13:22:48 | 3980.0 | 61 | AT | 3980.0 | 3981.0 | Venda | 823.685 | 6785 | LSE | |
| 13:22:48 | 3980.0 | 202 | AT | 3980.0 | 3981.0 | Venda | 823.624 | 6784 | LSE | |
| 13:22:48 | 3980.0 | 135 | AT | 3980.0 | 3981.0 | Venda | 823.422 | 6783 | LSE | |
| 13:22:48 | 3980.0 | 59 | AT | 3980.0 | 3981.0 | Venda | 823.287 | 6782 | LSE | |
| 13:22:48 | 3980.0 | 28 | AT | 3980.0 | 3981.0 | Venda | 823.228 | 6781 | LSE | |
| 13:22:48 | 3980.0 | 143 | AT | 3980.0 | 3981.0 | Venda | 823.200 | 6780 | LSE | |
| 13:22:41 | 3980.0 | 23 | O | 3980.0 | 3981.0 | Venda | 823.057 | 6779 | LSE | |
| 13:22:38 | 3981.0 | 40 | AT | 3980.0 | 3981.0 | Compra | 823.034 | 6778 | LSE | |
| 13:22:38 | 3981.0 | 57 | AT | 3980.0 | 3981.0 | Compra | 822.994 | 6777 | LSE | |
| 13:22:38 | 3981.0 | 158 | AT | 3980.0 | 3981.0 | Compra | 822.937 | 6776 | LSE | |
| 13:22:30 | 3981.0 | 98 | AT | 3980.0 | 3981.0 | Compra | 822.779 | 6775 | LSE | |
| 13:22:30 | 3981.0 | 67 | AT | 3980.0 | 3981.0 | Compra | 822.681 | 6774 | LSE | |
| 13:22:30 | 3981.0 | 13 | AT | 3980.0 | 3981.0 | Compra | 822.614 | 6773 | LSE | |
| 13:22:25 | 3981.0 | 55 | AT | 3980.0 | 3981.0 | Compra | 822.601 | 6772 | LSE | |
| 13:22:25 | 3981.0 | 47 | AT | 3980.0 | 3981.0 | Compra | 822.546 | 6771 | LSE | |
| 13:22:19 | 3981.0 | 28 | AT | 3980.0 | 3981.0 | Compra | 822.499 | 6770 | LSE | |
| 13:22:04 | 3980.0 | 97 | AT | 3979.0 | 3980.0 | Compra | 822.471 | 6769 | LSE | |
| 13:22:04 | 3980.0 | 45 | AT | 3979.0 | 3980.0 | Compra | 822.374 | 6768 | LSE | |
| 13:22:04 | 3980.0 | 119 | AT | 3979.0 | 3980.0 | Compra | 822.329 | 6767 | LSE | |
| 13:22:04 | 3980.0 | 250 | AT | 3979.0 | 3980.0 | Compra | 822.210 | 6766 | LSE | |
| 13:22:00 | 3979.0 | 22 | O | 3979.0 | 3980.0 | Venda | 821.960 | 6765 | LSE | |
| 13:21:58 | 3980.0 | 51 | AT | 3979.0 | 3980.0 | Compra | 821.938 | 6764 | LSE | |
| 13:21:58 | 3980.0 | 90 | AT | 3979.0 | 3980.0 | Compra | 821.887 | 6763 | LSE | |
| 13:21:44 | 3979.0 | 107 | AT | 3979.0 | 3980.0 | Venda | 821.797 | 6762 | LSE | |
| 13:21:44 | 3979.0 | 55 | AT | 3979.0 | 3980.0 | Venda | 821.690 | 6761 | LSE | |
| 13:21:44 | 3979.0 | 256 | AT | 3979.0 | 3980.0 | Venda | 821.635 | 6760 | LSE | |
| 13:21:44 | 3979.0 | 90 | AT | 3979.0 | 3980.0 | Venda | 821.379 | 6759 | LSE | |
| 13:21:44 | 3979.0 | 91 | AT | 3978.0 | 3979.0 | Compra | 821.289 | 6758 | LSE | |
| 13:21:32 | 3979.0 | 26 | AT | 3978.0 | 3979.0 | Compra | 821.198 | 6757 | LSE | |
| 13:21:32 | 3979.0 | 60 | AT | 3978.0 | 3979.0 | Compra | 821.172 | 6756 | LSE | |
| 13:21:32 | 3979.0 | 256 | AT | 3978.0 | 3979.0 | Compra | 821.112 | 6755 | LSE | |
| 13:21:32 | 3979.0 | 28 | AT | 3979.0 | 3980.0 | Venda | 820.856 | 6754 | LSE | |
| 13:21:32 | 3979.0 | 10 | AT | 3979.0 | 3980.0 | Venda | 820.828 | 6753 | LSE | |
| 13:21:32 | 3979.0 | 38 | AT | 3979.0 | 3980.0 | Venda | 820.818 | 6752 | LSE | |
| 13:21:32 | 3979.0 | 266 | AT | 3979.0 | 3980.0 | Venda | 820.780 | 6751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
