Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:20 | 3973.0 | 127 | AT | 3972.0 | 3973.0 | Compra | 215.382 | 1401 | LSE | |
| 08:30:19 | 3976.0 | 15 | AT | 3976.0 | 3977.0 | Venda | 215.255 | 1400 | LSE | |
| 08:30:19 | 3977.0 | 140 | AT | 3977.0 | 3978.0 | Venda | 215.240 | 1399 | LSE | |
| 08:30:19 | 3978.0 | 10 | AT | 3977.0 | 3978.0 | Compra | 215.100 | 1398 | LSE | |
| 08:30:19 | 3978.0 | 44 | AT | 3977.0 | 3978.0 | Compra | 215.090 | 1397 | LSE | |
| 08:30:19 | 3978.0 | 80 | AT | 3978.0 | 3980.0 | Venda | 215.046 | 1396 | LSE | |
| 08:30:19 | 3978.0 | 127 | AT | 3978.0 | 3980.0 | Venda | 214.966 | 1395 | LSE | |
| 08:30:19 | 3978.0 | 61 | AT | 3978.0 | 3980.0 | Venda | 214.839 | 1394 | LSE | |
| 08:30:19 | 3979.0 | 72 | AT | 3977.0 | 3979.0 | Compra | 214.778 | 1393 | LSE | |
| 08:30:19 | 3979.0 | 127 | AT | 3977.0 | 3979.0 | Compra | 214.706 | 1392 | LSE | |
| 08:30:19 | 3979.0 | 54 | AT | 3977.0 | 3979.0 | Compra | 214.579 | 1391 | LSE | |
| 08:30:19 | 3979.0 | 175 | AT | 3979.0 | 3980.0 | Venda | 214.525 | 1390 | LSE | |
| 08:30:19 | 3979.0 | 38 | AT | 3979.0 | 3980.0 | Venda | 214.350 | 1389 | LSE | |
| 08:30:19 | 3979.0 | 113 | AT | 3979.0 | 3980.0 | Venda | 214.312 | 1388 | LSE | |
| 08:30:19 | 3980.0 | 62 | AT | 3980.0 | 3982.0 | Venda | 214.199 | 1387 | LSE | |
| 08:30:19 | 3981.0 | 62 | AT | 3979.0 | 3981.0 | Compra | 214.137 | 1386 | LSE | |
| 08:30:19 | 3981.0 | 30 | AT | 3979.0 | 3981.0 | Compra | 214.075 | 1385 | LSE | |
| 08:30:19 | 3981.0 | 100 | AT | 3979.0 | 3981.0 | Compra | 214.045 | 1384 | LSE | |
| 08:30:19 | 3981.0 | 44 | AT | 3979.0 | 3981.0 | Compra | 213.945 | 1383 | LSE | |
| 08:30:19 | 3981.0 | 127 | AT | 3979.0 | 3981.0 | Compra | 213.901 | 1382 | LSE | |
| 08:30:19 | 3980.0 | 135 | AT | 3980.0 | 3981.0 | Venda | 213.774 | 1381 | LSE | |
| 08:30:19 | 3980.0 | 100 | AT | 3980.0 | 3983.0 | Venda | 213.639 | 1380 | LSE | |
| 08:30:19 | 3982.0 | 61 | AT | 3979.0 | 3982.0 | Compra | 213.539 | 1379 | LSE | |
| 08:30:19 | 3982.0 | 100 | AT | 3979.0 | 3982.0 | Compra | 213.478 | 1378 | LSE | |
| 08:30:19 | 3982.0 | 80 | AT | 3979.0 | 3982.0 | Compra | 213.378 | 1377 | LSE | |
| 08:30:19 | 3982.0 | 56 | AT | 3979.0 | 3982.0 | Compra | 213.298 | 1376 | LSE | |
| 08:30:19 | 3982.0 | 127 | AT | 3979.0 | 3982.0 | Compra | 213.242 | 1375 | LSE | |
| 08:30:19 | 3981.0 | 53 | AT | 3979.0 | 3981.0 | Compra | 213.115 | 1374 | LSE | |
| 08:30:19 | 3981.0 | 30 | AT | 3979.0 | 3981.0 | Compra | 213.062 | 1373 | LSE | |
| 08:30:19 | 3981.0 | 152 | AT | 3979.0 | 3981.0 | Compra | 213.032 | 1372 | LSE | |
| 08:30:19 | 3981.0 | 117 | AT | 3979.0 | 3981.0 | Compra | 212.880 | 1371 | LSE | |
| 08:30:19 | 3981.0 | 10 | AT | 3979.0 | 3981.0 | Compra | 212.763 | 1370 | LSE | |
| 08:30:19 | 3980.0 | 61 | AT | 3980.0 | 3982.0 | Venda | 212.753 | 1369 | LSE | |
| 08:30:19 | 3980.0 | 52 | AT | 3980.0 | 3982.0 | Venda | 212.692 | 1368 | LSE | |
| 08:30:19 | 3980.0 | 127 | AT | 3980.0 | 3982.0 | Venda | 212.640 | 1367 | LSE | |
| 08:30:19 | 3981.0 | 53 | AT | 3981.0 | 3983.0 | Venda | 212.513 | 1366 | LSE | |
| 08:30:19 | 3981.0 | 5 | AT | 3981.0 | 3983.0 | Venda | 212.460 | 1365 | LSE | |
| 08:30:19 | 3981.0 | 56 | AT | 3981.0 | 3983.0 | Venda | 212.455 | 1364 | LSE | |
| 08:30:19 | 3981.0 | 56 | AT | 3981.0 | 3983.0 | Venda | 212.399 | 1363 | LSE | |
| 08:30:19 | 3983.0 | 48 | AT | 3980.0 | 3983.0 | Compra | 212.343 | 1362 | LSE | |
| 08:30:19 | 3983.0 | 116 | AT | 3980.0 | 3983.0 | Compra | 212.295 | 1361 | LSE | |
| 08:30:19 | 3982.0 | 127 | AT | 3980.0 | 3982.0 | Compra | 212.179 | 1360 | LSE | |
| 08:30:19 | 3982.0 | 100 | AT | 3980.0 | 3982.0 | Compra | 212.052 | 1359 | LSE | |
| 08:30:19 | 3982.0 | 61 | AT | 3980.0 | 3982.0 | Compra | 211.952 | 1358 | LSE | |
| 08:30:19 | 3982.0 | 113 | AT | 3980.0 | 3982.0 | Compra | 211.891 | 1357 | LSE | |
| 08:30:19 | 3982.0 | 49 | AT | 3980.0 | 3982.0 | Compra | 211.778 | 1356 | LSE | |
| 08:30:19 | 3981.0 | 44 | AT | 3980.0 | 3981.0 | Compra | 211.729 | 1355 | LSE | |
| 08:30:19 | 3981.0 | 56 | AT | 3980.0 | 3981.0 | Compra | 211.685 | 1354 | LSE | |
| 08:30:19 | 3981.0 | 127 | AT | 3980.0 | 3981.0 | Compra | 211.629 | 1353 | LSE | |
| 08:30:19 | 3980.0 | 42 | AT | 3980.0 | 3982.0 | Venda | 211.502 | 1352 | LSE | |
| 08:30:19 | 3981.0 | 6912 | AT | 3980.0 | 3981.0 | Compra | 211.460 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
