Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:50 | 3965.0 | 8 | O | 3964.0 | 3966.0 | 697.340 | 5601 | LSE | ||
| 12:03:50 | 3965.0 | 36 | AT | 3965.0 | 3966.0 | Venda | 697.332 | 5600 | LSE | |
| 12:03:50 | 3966.0 | 19 | AT | 3966.0 | 3967.0 | Venda | 697.296 | 5599 | LSE | |
| 12:03:50 | 3966.0 | 25 | AT | 3966.0 | 3967.0 | Venda | 697.277 | 5598 | LSE | |
| 12:03:50 | 3966.0 | 10 | AT | 3966.0 | 3967.0 | Venda | 697.252 | 5597 | LSE | |
| 12:03:50 | 3966.0 | 2 | AT | 3966.0 | 3967.0 | Venda | 697.242 | 5596 | LSE | |
| 12:03:39 | 3967.0 | 29 | AT | 3967.0 | 3969.0 | Venda | 697.240 | 5595 | LSE | |
| 12:03:39 | 3967.0 | 285 | AT | 3967.0 | 3969.0 | Venda | 697.211 | 5594 | LSE | |
| 12:03:39 | 3967.0 | 156 | AT | 3967.0 | 3969.0 | Venda | 696.926 | 5593 | LSE | |
| 12:03:39 | 3967.0 | 163 | AT | 3967.0 | 3969.0 | Venda | 696.770 | 5592 | LSE | |
| 12:03:39 | 3967.0 | 45 | AT | 3967.0 | 3969.0 | Venda | 696.607 | 5591 | LSE | |
| 12:03:39 | 3967.0 | 97 | AT | 3967.0 | 3969.0 | Venda | 696.562 | 5590 | LSE | |
| 12:03:21 | 3968.0 | 26 | AT | 3968.0 | 3969.0 | Venda | 696.465 | 5589 | LSE | |
| 12:03:21 | 3968.0 | 45 | AT | 3968.0 | 3969.0 | Venda | 696.439 | 5588 | LSE | |
| 12:03:21 | 3968.0 | 2 | AT | 3968.0 | 3969.0 | Venda | 696.394 | 5587 | LSE | |
| 12:03:02 | 3967.78 | 15 | O | 3966.0 | 3968.0 | Compra | 696.392 | 5586 | LSE | |
| 12:02:02 | 3965.0 | 37 | AT | 3965.0 | 3966.0 | Venda | 696.377 | 5585 | LSE | |
| 12:01:54 | 3964.0 | 2 | O | 3964.0 | 3965.0 | Venda | 696.340 | 5584 | LSE | |
| 12:01:54 | 3964.0 | 140 | AT | 3963.0 | 3964.0 | Compra | 696.338 | 5583 | LSE | |
| 12:01:54 | 3964.0 | 45 | AT | 3964.0 | 3965.0 | Venda | 696.198 | 5582 | LSE | |
| 12:01:00 | 3962.0 | 66 | AT | 3961.0 | 3962.0 | Compra | 696.153 | 5581 | LSE | |
| 12:01:00 | 3962.0 | 42 | AT | 3961.0 | 3962.0 | Compra | 696.087 | 5580 | LSE | |
| 12:01:00 | 3962.0 | 22 | AT | 3961.0 | 3962.0 | Compra | 696.045 | 5579 | LSE | |
| 12:01:00 | 3962.0 | 130 | AT | 3961.0 | 3962.0 | Compra | 696.023 | 5578 | LSE | |
| 12:00:56 | 3960.0 | 134 | AT | 3959.0 | 3960.0 | Compra | 695.893 | 5577 | LSE | |
| 12:00:40 | 3956.0 | 236 | AT | 3956.0 | 3957.0 | Venda | 695.759 | 5576 | LSE | |
| 12:00:40 | 3956.0 | 52 | AT | 3955.0 | 3956.0 | Compra | 695.523 | 5575 | LSE | |
| 12:00:40 | 3956.0 | 6 | AT | 3955.0 | 3956.0 | Compra | 695.471 | 5574 | LSE | |
| 12:00:40 | 3955.0 | 47 | AT | 3954.0 | 3955.0 | Compra | 695.465 | 5573 | LSE | |
| 12:00:40 | 3954.0 | 136 | AT | 3954.0 | 3956.0 | Venda | 695.418 | 5572 | LSE | |
| 12:00:40 | 3954.0 | 44 | AT | 3954.0 | 3956.0 | Venda | 695.282 | 5571 | LSE | |
| 12:00:40 | 3954.0 | 163 | AT | 3954.0 | 3956.0 | Venda | 695.238 | 5570 | LSE | |
| 12:00:40 | 3954.0 | 42 | AT | 3954.0 | 3956.0 | Venda | 695.075 | 5569 | LSE | |
| 12:00:37 | 3954.436 | 2 | O | 3954.0 | 3956.0 | Venda | 695.033 | 5568 | LSE | |
| 12:00:15 | 3955.0 | 126 | AT | 3954.0 | 3955.0 | Compra | 695.031 | 5567 | LSE | |
| 12:00:14 | 3955.0 | 67 | AT | 3955.0 | 3956.0 | Venda | 694.905 | 5566 | LSE | |
| 12:00:14 | 3955.0 | 37 | AT | 3955.0 | 3956.0 | Venda | 694.838 | 5565 | LSE | |
| 12:00:14 | 3955.0 | 25 | AT | 3955.0 | 3956.0 | Venda | 694.801 | 5564 | LSE | |
| 12:00:06 | 3957.24 | 75 | O | 3955.0 | 3957.0 | Compra | 694.776 | 5563 | LSE | |
| 12:00:00 | 3957.0 | 117 | AT | 3957.0 | 3958.0 | Venda | 694.701 | 5562 | LSE | |
| 12:00:00 | 3957.0 | 2 | AT | 3957.0 | 3958.0 | Venda | 694.584 | 5561 | LSE | |
| 12:00:00 | 3958.0 | 33 | AT | 3958.0 | 3959.0 | Venda | 694.582 | 5560 | LSE | |
| 11:59:59 | 3959.0 | 6 | AT | 3956.0 | 3959.0 | Compra | 694.549 | 5559 | LSE | |
| 11:59:59 | 3959.0 | 130 | AT | 3956.0 | 3959.0 | Compra | 694.543 | 5558 | LSE | |
| 11:59:59 | 3959.0 | 100 | AT | 3956.0 | 3959.0 | Compra | 694.413 | 5557 | LSE | |
| 11:59:59 | 3959.0 | 163 | AT | 3956.0 | 3959.0 | Compra | 694.313 | 5556 | LSE | |
| 11:59:59 | 3958.0 | 158 | AT | 3956.0 | 3958.0 | Compra | 694.150 | 5555 | LSE | |
| 11:58:42 | 3957.0 | 326 | O | 3955.0 | 3957.0 | Compra | 693.992 | 5554 | LSE | |
| 11:58:40 | 3956.0 | 75 | AT | 3955.0 | 3956.0 | Compra | 693.666 | 5553 | LSE | |
| 11:58:39 | 3956.0 | 41 | AT | 3956.0 | 3957.0 | Venda | 693.591 | 5552 | LSE | |
| 11:58:39 | 3956.0 | 273 | AT | 3956.0 | 3957.0 | Venda | 693.550 | 5551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
