Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:11 | 3920.0 | 69 | AT | 3920.0 | 3922.0 | Venda | 510.677 | 3801 | LSE | |
| 09:15:07 | 3920.0 | 26 | O | 3920.0 | 3922.0 | Venda | 510.608 | 3800 | LSE | |
| 09:14:15 | 3920.0 | 105 | AT | 3918.0 | 3920.0 | Compra | 510.582 | 3799 | LSE | |
| 09:14:13 | 3919.0 | 25 | AT | 3919.0 | 3920.0 | Venda | 510.477 | 3798 | LSE | |
| 09:14:13 | 3920.0 | 540 | AT | 3919.0 | 3920.0 | Compra | 510.452 | 3797 | LSE | |
| 09:13:40 | 3923.0 | 22 | AT | 3923.0 | 3925.0 | Venda | 509.912 | 3796 | LSE | |
| 09:13:40 | 3923.0 | 100 | AT | 3923.0 | 3925.0 | Venda | 509.890 | 3795 | LSE | |
| 09:13:40 | 3923.0 | 66 | AT | 3923.0 | 3925.0 | Venda | 509.790 | 3794 | LSE | |
| 09:13:40 | 3923.0 | 95 | AT | 3923.0 | 3925.0 | Venda | 509.724 | 3793 | LSE | |
| 09:13:33 | 3924.128 | 127 | O | 3923.0 | 3925.0 | Compra | 509.629 | 3792 | LSE | |
| 09:13:23 | 3922.0 | 167 | O | 3923.0 | 3925.0 | Venda | 509.502 | 3791 | LSE | |
| 09:13:19 | 3922.0 | 62 | AT | 3922.0 | 3924.0 | Venda | 509.335 | 3790 | LSE | |
| 09:13:19 | 3922.0 | 5 | AT | 3922.0 | 3924.0 | Venda | 509.273 | 3789 | LSE | |
| 09:13:19 | 3922.0 | 53 | AT | 3921.0 | 3922.0 | Compra | 509.268 | 3788 | LSE | |
| 09:13:19 | 3922.0 | 56 | AT | 3921.0 | 3922.0 | Compra | 509.215 | 3787 | LSE | |
| 09:13:19 | 3922.0 | 58 | AT | 3921.0 | 3922.0 | Compra | 509.159 | 3786 | LSE | |
| 09:13:19 | 3921.0 | 57 | AT | 3920.0 | 3921.0 | Compra | 509.101 | 3785 | LSE | |
| 09:13:19 | 3920.0 | 117 | AT | 3919.0 | 3920.0 | Compra | 509.044 | 3784 | LSE | |
| 09:13:19 | 3920.0 | 294 | AT | 3919.0 | 3920.0 | Compra | 508.927 | 3783 | LSE | |
| 09:13:19 | 3919.0 | 35 | AT | 3918.0 | 3919.0 | Compra | 508.633 | 3782 | LSE | |
| 09:13:19 | 3918.0 | 84 | AT | 3918.0 | 3921.0 | Venda | 508.598 | 3781 | LSE | |
| 09:13:19 | 3918.0 | 113 | AT | 3918.0 | 3921.0 | Venda | 508.514 | 3780 | LSE | |
| 09:13:19 | 3918.0 | 95 | AT | 3918.0 | 3921.0 | Venda | 508.401 | 3779 | LSE | |
| 09:13:19 | 3919.0 | 100 | AT | 3919.0 | 3921.0 | Venda | 508.306 | 3778 | LSE | |
| 09:13:19 | 3919.0 | 23 | AT | 3919.0 | 3921.0 | Venda | 508.206 | 3777 | LSE | |
| 09:13:19 | 3919.0 | 113 | AT | 3919.0 | 3921.0 | Venda | 508.183 | 3776 | LSE | |
| 09:13:12 | 3921.0 | 95 | AT | 3921.0 | 3923.0 | Venda | 508.070 | 3775 | LSE | |
| 09:13:12 | 3921.0 | 121 | AT | 3920.0 | 3921.0 | Compra | 507.975 | 3774 | LSE | |
| 09:13:11 | 3920.0 | 4 | AT | 3920.0 | 3923.0 | Venda | 507.854 | 3773 | LSE | |
| 09:13:11 | 3920.0 | 53 | AT | 3920.0 | 3923.0 | Venda | 507.850 | 3772 | LSE | |
| 09:13:11 | 3920.0 | 15 | AT | 3920.0 | 3923.0 | Venda | 507.797 | 3771 | LSE | |
| 09:13:11 | 3920.0 | 100 | AT | 3920.0 | 3923.0 | Venda | 507.782 | 3770 | LSE | |
| 09:13:11 | 3920.0 | 116 | AT | 3920.0 | 3923.0 | Venda | 507.682 | 3769 | LSE | |
| 09:13:11 | 3920.0 | 95 | AT | 3920.0 | 3923.0 | Venda | 507.566 | 3768 | LSE | |
| 09:13:11 | 3922.0 | 111 | AT | 3922.0 | 3925.0 | Venda | 507.471 | 3767 | LSE | |
| 09:13:11 | 3922.0 | 100 | AT | 3922.0 | 3925.0 | Venda | 507.360 | 3766 | LSE | |
| 09:13:11 | 3922.0 | 51 | AT | 3922.0 | 3925.0 | Venda | 507.260 | 3765 | LSE | |
| 09:13:11 | 3922.0 | 22 | AT | 3922.0 | 3925.0 | Venda | 507.209 | 3764 | LSE | |
| 09:13:11 | 3922.0 | 95 | AT | 3922.0 | 3925.0 | Venda | 507.187 | 3763 | LSE | |
| 09:12:41 | 3921.0 | 95 | AT | 3921.0 | 3923.0 | Venda | 507.092 | 3762 | LSE | |
| 09:12:41 | 3922.0 | 101 | AT | 3921.0 | 3922.0 | Compra | 506.997 | 3761 | LSE | |
| 09:12:41 | 3922.0 | 60 | AT | 3921.0 | 3922.0 | Compra | 506.896 | 3760 | LSE | |
| 09:12:41 | 3922.0 | 120 | AT | 3921.0 | 3922.0 | Compra | 506.836 | 3759 | LSE | |
| 09:12:41 | 3922.0 | 53 | AT | 3921.0 | 3922.0 | Compra | 506.716 | 3758 | LSE | |
| 09:12:41 | 3922.0 | 49 | AT | 3921.0 | 3922.0 | Compra | 506.663 | 3757 | LSE | |
| 09:12:41 | 3921.0 | 47 | AT | 3919.0 | 3921.0 | Compra | 506.614 | 3756 | LSE | |
| 09:12:41 | 3921.0 | 254 | AT | 3919.0 | 3921.0 | Compra | 506.567 | 3755 | LSE | |
| 09:12:41 | 3921.0 | 120 | AT | 3919.0 | 3921.0 | Compra | 506.313 | 3754 | LSE | |
| 09:12:41 | 3920.0 | 115 | AT | 3918.0 | 3920.0 | Compra | 506.193 | 3753 | LSE | |
| 09:12:41 | 3920.0 | 50 | AT | 3918.0 | 3920.0 | Compra | 506.078 | 3752 | LSE | |
| 09:12:41 | 3920.0 | 120 | AT | 3918.0 | 3920.0 | Compra | 506.028 | 3751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
