Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:57 | 3924.0 | 55 | AT | 3924.0 | 3926.0 | Venda | 324.869 | 2401 | LSE | |
| 08:34:57 | 3925.0 | 63 | AT | 3925.0 | 3928.0 | Venda | 324.814 | 2400 | LSE | |
| 08:34:57 | 3925.0 | 127 | AT | 3925.0 | 3928.0 | Venda | 324.751 | 2399 | LSE | |
| 08:34:57 | 3927.0 | 93 | AT | 3927.0 | 3929.0 | Venda | 324.624 | 2398 | LSE | |
| 08:34:55 | 3928.0 | 59 | AT | 3928.0 | 3930.0 | Venda | 324.531 | 2397 | LSE | |
| 08:34:55 | 3929.0 | 44 | AT | 3929.0 | 3931.0 | Venda | 324.472 | 2396 | LSE | |
| 08:34:53 | 3931.0 | 127 | AT | 3931.0 | 3933.0 | Venda | 324.428 | 2395 | LSE | |
| 08:34:53 | 3931.0 | 34 | AT | 3931.0 | 3933.0 | Venda | 324.301 | 2394 | LSE | |
| 08:34:49 | 3931.5 | 97 | O | 3931.0 | 3934.0 | Venda | 324.267 | 2393 | LSE | |
| 08:34:49 | 3932.0 | 9 | AT | 3931.0 | 3932.0 | Compra | 324.170 | 2392 | LSE | |
| 08:34:49 | 3933.0 | 28 | AT | 3931.0 | 3933.0 | Compra | 324.161 | 2391 | LSE | |
| 08:34:49 | 3933.0 | 100 | AT | 3931.0 | 3933.0 | Compra | 324.133 | 2390 | LSE | |
| 08:34:49 | 3933.0 | 127 | AT | 3931.0 | 3933.0 | Compra | 324.033 | 2389 | LSE | |
| 08:34:49 | 3932.0 | 49 | AT | 3931.0 | 3932.0 | Compra | 323.906 | 2388 | LSE | |
| 08:34:49 | 3931.0 | 17 | AT | 3931.0 | 3932.0 | Venda | 323.857 | 2387 | LSE | |
| 08:34:49 | 3931.0 | 151 | AT | 3930.0 | 3931.0 | Compra | 323.840 | 2386 | LSE | |
| 08:34:49 | 3931.0 | 122 | AT | 3929.0 | 3931.0 | Compra | 323.689 | 2385 | LSE | |
| 08:34:49 | 3931.0 | 89 | AT | 3929.0 | 3931.0 | Compra | 323.567 | 2384 | LSE | |
| 08:34:49 | 3931.0 | 49 | AT | 3929.0 | 3931.0 | Compra | 323.478 | 2383 | LSE | |
| 08:34:49 | 3930.0 | 52 | AT | 3930.0 | 3932.0 | Venda | 323.429 | 2382 | LSE | |
| 08:34:49 | 3931.0 | 76 | AT | 3931.0 | 3932.0 | Venda | 323.377 | 2381 | LSE | |
| 08:34:49 | 3931.0 | 100 | AT | 3931.0 | 3932.0 | Venda | 323.301 | 2380 | LSE | |
| 08:34:49 | 3931.0 | 50 | AT | 3931.0 | 3932.0 | Venda | 323.201 | 2379 | LSE | |
| 08:34:49 | 3931.0 | 38 | AT | 3931.0 | 3933.0 | Venda | 323.151 | 2378 | LSE | |
| 08:34:49 | 3933.0 | 21 | AT | 3930.0 | 3933.0 | Compra | 323.113 | 2377 | LSE | |
| 08:34:49 | 3933.0 | 100 | AT | 3930.0 | 3933.0 | Compra | 323.092 | 2376 | LSE | |
| 08:34:49 | 3933.0 | 127 | AT | 3930.0 | 3933.0 | Compra | 322.992 | 2375 | LSE | |
| 08:34:49 | 3932.0 | 218 | O | 3930.0 | 3933.0 | Compra | 322.865 | 2374 | LSE | |
| 08:34:49 | 3935.0 | 170 | O | 3930.0 | 3933.0 | Compra | 322.647 | 2373 | LSE | |
| 08:34:48 | 3935.4 | 304 | O | 3931.0 | 3933.0 | Compra | 322.477 | 2372 | LSE | |
| 08:34:48 | 3932.0 | 66 | AT | 3932.0 | 3933.0 | Venda | 322.173 | 2371 | LSE | |
| 08:34:48 | 3932.0 | 40 | AT | 3932.0 | 3933.0 | Venda | 322.107 | 2370 | LSE | |
| 08:34:48 | 3933.0 | 35 | AT | 3932.0 | 3933.0 | Compra | 322.067 | 2369 | LSE | |
| 08:34:48 | 3932.0 | 60 | AT | 3932.0 | 3934.0 | Venda | 322.032 | 2368 | LSE | |
| 08:34:48 | 3934.0 | 91 | AT | 3934.0 | 3936.0 | Venda | 321.972 | 2367 | LSE | |
| 08:34:47 | 3935.0 | 147 | AT | 3934.0 | 3935.0 | Compra | 321.881 | 2366 | LSE | |
| 08:34:47 | 3935.0 | 75 | AT | 3935.0 | 3937.0 | Venda | 321.734 | 2365 | LSE | |
| 08:34:47 | 3936.0 | 1 | AT | 3936.0 | 3938.0 | Venda | 321.659 | 2364 | LSE | |
| 08:34:47 | 3937.0 | 254 | AT | 3937.0 | 3939.0 | Venda | 321.658 | 2363 | LSE | |
| 08:34:47 | 3939.0 | 54 | AT | 3939.0 | 3940.0 | Venda | 321.404 | 2362 | LSE | |
| 08:34:47 | 3939.0 | 97 | AT | 3939.0 | 3941.0 | Venda | 321.350 | 2361 | LSE | |
| 08:34:47 | 3939.0 | 137 | AT | 3939.0 | 3941.0 | Venda | 321.253 | 2360 | LSE | |
| 08:34:47 | 3939.0 | 63 | AT | 3939.0 | 3941.0 | Venda | 321.116 | 2359 | LSE | |
| 08:34:47 | 3939.0 | 250 | AT | 3939.0 | 3941.0 | Venda | 321.053 | 2358 | LSE | |
| 08:34:47 | 3939.0 | 87 | AT | 3939.0 | 3941.0 | Venda | 320.803 | 2357 | LSE | |
| 08:34:47 | 3940.0 | 65 | AT | 3940.0 | 3941.0 | Venda | 320.716 | 2356 | LSE | |
| 08:34:47 | 3940.0 | 3 | AT | 3940.0 | 3941.0 | Venda | 320.651 | 2355 | LSE | |
| 08:34:46 | 3943.867 | 1267 | O | 3941.0 | 3943.0 | Compra | 320.648 | 2354 | LSE | |
| 08:34:43 | 3942.0 | 76 | AT | 3940.0 | 3942.0 | Compra | 319.381 | 2353 | LSE | |
| 08:34:43 | 3941.0 | 168 | AT | 3940.0 | 3941.0 | Compra | 319.305 | 2352 | LSE | |
| 08:34:43 | 3941.0 | 85 | AT | 3941.0 | 3942.0 | Venda | 319.137 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
