Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:37 | 3932.0 | 126 | AT | 3932.0 | 3933.0 | Venda | 571.941 | 4251 | LSE | |
| 09:39:37 | 3932.0 | 549 | AT | 3931.0 | 3932.0 | Compra | 571.815 | 4250 | LSE | |
| 09:39:37 | 3932.0 | 105 | AT | 3931.0 | 3932.0 | Compra | 571.266 | 4249 | LSE | |
| 09:39:26 | 3931.104 | 20 | O | 3930.0 | 3932.0 | Compra | 571.161 | 4248 | LSE | |
| 09:39:10 | 3933.0 | 42 | AT | 3933.0 | 3934.0 | Venda | 571.141 | 4247 | LSE | |
| 09:39:10 | 3934.0 | 100 | AT | 3934.0 | 3936.0 | Venda | 571.099 | 4246 | LSE | |
| 09:39:10 | 3935.0 | 46 | AT | 3933.0 | 3935.0 | Compra | 570.999 | 4245 | LSE | |
| 09:39:10 | 3935.0 | 186 | AT | 3933.0 | 3935.0 | Compra | 570.953 | 4244 | LSE | |
| 09:39:08 | 3931.0 | 53 | AT | 3931.0 | 3933.0 | Venda | 570.767 | 4243 | LSE | |
| 09:39:08 | 3932.0 | 190 | AT | 3931.0 | 3932.0 | Compra | 570.714 | 4242 | LSE | |
| 09:39:08 | 3931.0 | 87 | AT | 3930.0 | 3931.0 | Compra | 570.524 | 4241 | LSE | |
| 09:39:08 | 3931.0 | 61 | AT | 3930.0 | 3931.0 | Compra | 570.437 | 4240 | LSE | |
| 09:39:08 | 3931.0 | 122 | AT | 3930.0 | 3932.0 | 570.376 | 4239 | LSE | ||
| 09:39:08 | 3931.0 | 78 | AT | 3930.0 | 3931.0 | Compra | 570.254 | 4238 | LSE | |
| 09:39:08 | 3931.0 | 122 | AT | 3930.0 | 3931.0 | Compra | 570.176 | 4237 | LSE | |
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 570.054 | 4236 | LSE | |
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 569.854 | 4235 | LSE | |
| 09:39:08 | 3931.0 | 32 | AT | 3930.0 | 3931.0 | Compra | 569.654 | 4234 | LSE | |
| 09:39:08 | 3931.0 | 168 | AT | 3930.0 | 3932.0 | 569.622 | 4233 | LSE | ||
| 09:39:08 | 3931.0 | 32 | AT | 3930.0 | 3931.0 | Compra | 569.454 | 4232 | LSE | |
| 09:39:08 | 3931.0 | 168 | AT | 3930.0 | 3931.0 | Compra | 569.422 | 4231 | LSE | |
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 569.254 | 4230 | LSE | |
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 569.054 | 4229 | LSE | |
| 09:39:08 | 3931.0 | 32 | AT | 3930.0 | 3932.0 | 568.854 | 4228 | LSE | ||
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 568.822 | 4227 | LSE | |
| 09:39:08 | 3931.0 | 227 | AT | 3930.0 | 3932.0 | 568.622 | 4226 | LSE | ||
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 568.395 | 4225 | LSE | |
| 09:39:08 | 3931.0 | 94 | AT | 3930.0 | 3932.0 | 568.195 | 4224 | LSE | ||
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 568.101 | 4223 | LSE | |
| 09:39:08 | 3931.0 | 10 | AT | 3930.0 | 3932.0 | 567.901 | 4222 | LSE | ||
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 567.891 | 4221 | LSE | |
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 567.691 | 4220 | LSE | |
| 09:39:08 | 3931.0 | 200 | AT | 3930.0 | 3931.0 | Compra | 567.491 | 4219 | LSE | |
| 09:39:08 | 3931.0 | 107 | AT | 3931.0 | 3934.0 | Venda | 567.291 | 4218 | LSE | |
| 09:39:08 | 3931.0 | 54 | AT | 3931.0 | 3934.0 | Venda | 567.184 | 4217 | LSE | |
| 09:39:08 | 3931.0 | 59 | AT | 3931.0 | 3934.0 | Venda | 567.130 | 4216 | LSE | |
| 09:39:08 | 3931.0 | 112 | AT | 3931.0 | 3934.0 | Venda | 567.071 | 4215 | LSE | |
| 09:39:08 | 3931.0 | 61 | AT | 3931.0 | 3934.0 | Venda | 566.959 | 4214 | LSE | |
| 09:39:08 | 3931.0 | 46 | AT | 3931.0 | 3934.0 | Venda | 566.898 | 4213 | LSE | |
| 09:39:08 | 3931.0 | 229 | AT | 3931.0 | 3934.0 | Venda | 566.852 | 4212 | LSE | |
| 09:39:08 | 3931.0 | 25 | AT | 3931.0 | 3934.0 | Venda | 566.623 | 4211 | LSE | |
| 09:39:08 | 3931.0 | 186 | AT | 3931.0 | 3934.0 | Venda | 566.598 | 4210 | LSE | |
| 09:39:07 | 3932.0 | 147 | AT | 3932.0 | 3933.0 | Venda | 566.412 | 4209 | LSE | |
| 09:39:06 | 3933.0 | 55 | AT | 3933.0 | 3935.0 | Venda | 566.265 | 4208 | LSE | |
| 09:39:06 | 3933.0 | 52 | AT | 3933.0 | 3935.0 | Venda | 566.210 | 4207 | LSE | |
| 09:39:06 | 3933.0 | 46 | AT | 3933.0 | 3935.0 | Venda | 566.158 | 4206 | LSE | |
| 09:39:06 | 3933.0 | 186 | AT | 3933.0 | 3935.0 | Venda | 566.112 | 4205 | LSE | |
| 09:39:03 | 3934.0 | 105 | AT | 3934.0 | 3935.0 | Venda | 565.926 | 4204 | LSE | |
| 09:39:03 | 3935.0 | 46 | AT | 3935.0 | 3936.0 | Venda | 565.821 | 4203 | LSE | |
| 09:39:03 | 3935.0 | 44 | AT | 3935.0 | 3936.0 | Venda | 565.775 | 4202 | LSE | |
| 09:38:46 | 3935.0 | 5 | AT | 3935.0 | 3936.0 | Venda | 565.731 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
