Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:12 | 3998.0 | 42 | AT | 3998.0 | 4000.0 | Venda | 126.057 | 551 | LSE | |
| 06:00:12 | 3998.0 | 100 | AT | 3998.0 | 4000.0 | Venda | 126.015 | 550 | LSE | |
| 06:00:00 | 3999.0 | 38 | AT | 3999.0 | 4000.0 | Venda | 125.915 | 549 | LSE | |
| 05:59:56 | 3999.0 | 38 | AT | 3999.0 | 4000.0 | Venda | 125.877 | 548 | LSE | |
| 05:59:55 | 3999.0 | 37 | AT | 3999.0 | 4000.0 | Venda | 125.839 | 547 | LSE | |
| 05:59:02 | 3998.0 | 74 | AT | 3997.0 | 3998.0 | Compra | 125.802 | 546 | LSE | |
| 05:59:02 | 3998.0 | 63 | AT | 3997.0 | 3998.0 | Compra | 125.728 | 545 | LSE | |
| 05:58:35 | 3997.0 | 26 | AT | 3997.0 | 3998.0 | Venda | 125.665 | 544 | LSE | |
| 05:57:46 | 3996.0 | 24 | AT | 3996.0 | 3997.0 | Venda | 125.639 | 543 | LSE | |
| 05:57:23 | 3996.0 | 34 | AT | 3996.0 | 3997.0 | Venda | 125.615 | 542 | LSE | |
| 05:57:02 | 3996.78 | 3 | O | 3995.0 | 3997.0 | Compra | 125.581 | 541 | LSE | |
| 05:56:29 | 3996.0 | 26 | AT | 3996.0 | 3997.0 | Venda | 125.578 | 540 | LSE | |
| 05:56:10 | 3997.0 | 2 | O | 3995.0 | 3997.0 | Compra | 125.552 | 539 | LSE | |
| 05:56:09 | 3996.0 | 35 | AT | 3996.0 | 3997.0 | Venda | 125.550 | 538 | LSE | |
| 05:55:27 | 3996.0 | 33 | AT | 3996.0 | 3997.0 | Venda | 125.515 | 537 | LSE | |
| 05:55:20 | 3997.0 | 40 | AT | 3997.0 | 3998.0 | Venda | 125.482 | 536 | LSE | |
| 05:55:20 | 3997.0 | 40 | AT | 3997.0 | 3998.0 | Venda | 125.442 | 535 | LSE | |
| 05:55:06 | 3997.62 | 30 | O | 3997.0 | 3998.0 | Compra | 125.402 | 534 | LSE | |
| 05:54:50 | 3997.0 | 63 | AT | 3996.0 | 3997.0 | Compra | 125.372 | 533 | LSE | |
| 05:54:50 | 3997.0 | 100 | AT | 3997.0 | 3998.0 | Venda | 125.309 | 532 | LSE | |
| 05:54:50 | 3997.0 | 86 | AT | 3996.0 | 3997.0 | Compra | 125.209 | 531 | LSE | |
| 05:54:50 | 3997.0 | 13 | AT | 3996.0 | 3997.0 | Compra | 125.123 | 530 | LSE | |
| 05:54:50 | 3997.0 | 52 | AT | 3996.0 | 3997.0 | Compra | 125.110 | 529 | LSE | |
| 05:54:50 | 3997.0 | 108 | AT | 3996.0 | 3997.0 | Compra | 125.058 | 528 | LSE | |
| 05:54:37 | 3996.0 | 31 | AT | 3996.0 | 3997.0 | Venda | 124.950 | 527 | LSE | |
| 05:54:33 | 3996.0 | 84 | AT | 3995.0 | 3996.0 | Compra | 124.919 | 526 | LSE | |
| 05:54:33 | 3996.0 | 347 | AT | 3995.0 | 3996.0 | Compra | 124.835 | 525 | LSE | |
| 05:54:33 | 3996.0 | 65 | AT | 3995.0 | 3996.0 | Compra | 124.488 | 524 | LSE | |
| 05:54:13 | 3994.0 | 63 | AT | 3993.0 | 3994.0 | Compra | 124.423 | 523 | LSE | |
| 05:54:13 | 3994.0 | 63 | AT | 3993.0 | 3994.0 | Compra | 124.360 | 522 | LSE | |
| 05:53:25 | 3995.0 | 52 | AT | 3994.0 | 3995.0 | Compra | 124.297 | 521 | LSE | |
| 05:53:25 | 3995.0 | 64 | AT | 3994.0 | 3995.0 | Compra | 124.245 | 520 | LSE | |
| 05:52:52 | 3995.0 | 28 | AT | 3995.0 | 3996.0 | Venda | 124.181 | 519 | LSE | |
| 05:52:52 | 3995.0 | 209 | AT | 3995.0 | 3996.0 | Venda | 124.153 | 518 | LSE | |
| 05:52:52 | 3995.0 | 129 | AT | 3995.0 | 3996.0 | Venda | 123.944 | 517 | LSE | |
| 05:52:52 | 3995.0 | 108 | AT | 3995.0 | 3996.0 | Venda | 123.815 | 516 | LSE | |
| 05:51:23 | 3999.0 | 8 | AT | 3998.0 | 3999.0 | Compra | 123.707 | 515 | LSE | |
| 05:51:23 | 3999.0 | 26 | AT | 3999.0 | 4000.0 | Venda | 123.699 | 514 | LSE | |
| 05:50:58 | 3999.0 | 76 | AT | 3999.0 | 4000.0 | Venda | 123.673 | 513 | LSE | |
| 05:50:58 | 3999.0 | 95 | AT | 3999.0 | 4000.0 | Venda | 123.597 | 512 | LSE | |
| 05:50:51 | 3999.0 | 71 | AT | 3998.0 | 3999.0 | Compra | 123.502 | 511 | LSE | |
| 05:50:51 | 3999.0 | 71 | AT | 3998.0 | 3999.0 | Compra | 123.431 | 510 | LSE | |
| 05:49:19 | 3998.0 | 35 | AT | 3998.0 | 3999.0 | Venda | 123.360 | 509 | LSE | |
| 05:48:44 | 3997.76 | 30 | O | 3997.0 | 3999.0 | Venda | 123.325 | 508 | LSE | |
| 05:47:33 | 3998.0 | 40 | AT | 3998.0 | 4000.0 | Venda | 123.295 | 507 | LSE | |
| 05:47:19 | 3999.62 | 27 | O | 3999.0 | 4000.0 | Compra | 123.255 | 506 | LSE | |
| 05:46:25 | 3999.0 | 68 | AT | 3998.0 | 3999.0 | Compra | 123.228 | 505 | LSE | |
| 05:46:25 | 3999.0 | 25 | AT | 3999.0 | 4000.0 | Venda | 123.160 | 504 | LSE | |
| 05:46:25 | 3999.0 | 1 | AT | 3999.0 | 4000.0 | Venda | 123.135 | 503 | LSE | |
| 05:46:13 | 3999.0 | 24 | AT | 3999.0 | 4000.0 | Venda | 123.134 | 502 | LSE | |
| 05:46:12 | 3999.0 | 20 | AT | 3998.0 | 3999.0 | Compra | 123.110 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
