Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:55 | 3936.0 | 101 | AT | 3936.0 | 3938.0 | Venda | 649.046 | 5151 | LSE | |
| 11:30:49 | 3935.784 | 40 | O | 3936.0 | 3938.0 | Venda | 648.945 | 5150 | LSE | |
| 11:30:48 | 3938.0 | 54 | AT | 3936.0 | 3938.0 | Compra | 648.905 | 5149 | LSE | |
| 11:30:48 | 3938.0 | 165 | AT | 3936.0 | 3938.0 | Compra | 648.851 | 5148 | LSE | |
| 11:30:48 | 3938.0 | 130 | AT | 3936.0 | 3938.0 | Compra | 648.686 | 5147 | LSE | |
| 11:30:48 | 3938.0 | 172 | AT | 3936.0 | 3938.0 | Compra | 648.556 | 5146 | LSE | |
| 11:30:47 | 3937.0 | 132 | AT | 3936.0 | 3937.0 | Compra | 648.384 | 5145 | LSE | |
| 11:30:47 | 3937.0 | 226 | AT | 3936.0 | 3937.0 | Compra | 648.252 | 5144 | LSE | |
| 11:30:47 | 3937.0 | 15 | AT | 3936.0 | 3937.0 | Compra | 648.026 | 5143 | LSE | |
| 11:30:47 | 3937.0 | 115 | AT | 3935.0 | 3937.0 | Compra | 648.011 | 5142 | LSE | |
| 11:30:35 | 3936.0 | 52 | AT | 3935.0 | 3936.0 | Compra | 647.896 | 5141 | LSE | |
| 11:30:35 | 3935.0 | 167 | AT | 3933.0 | 3935.0 | Compra | 647.844 | 5140 | LSE | |
| 11:30:35 | 3935.0 | 48 | AT | 3933.0 | 3935.0 | Compra | 647.677 | 5139 | LSE | |
| 11:30:35 | 3935.0 | 130 | AT | 3933.0 | 3935.0 | Compra | 647.629 | 5138 | LSE | |
| 11:30:25 | 3932.0 | 59 | AT | 3932.0 | 3933.0 | Venda | 647.499 | 5137 | LSE | |
| 11:30:25 | 3932.0 | 53 | AT | 3932.0 | 3933.0 | Venda | 647.440 | 5136 | LSE | |
| 11:30:25 | 3932.0 | 69 | AT | 3932.0 | 3934.0 | Venda | 647.387 | 5135 | LSE | |
| 11:30:25 | 3932.0 | 49 | AT | 3932.0 | 3934.0 | Venda | 647.318 | 5134 | LSE | |
| 11:30:12 | 3933.0 | 84 | AT | 3931.0 | 3933.0 | Compra | 647.269 | 5133 | LSE | |
| 11:30:11 | 3932.0 | 130 | AT | 3932.0 | 3933.0 | Venda | 647.185 | 5132 | LSE | |
| 11:30:11 | 3933.0 | 57 | AT | 3932.0 | 3933.0 | Compra | 647.055 | 5131 | LSE | |
| 11:30:11 | 3933.0 | 137 | AT | 3931.0 | 3933.0 | Compra | 646.998 | 5130 | LSE | |
| 11:30:11 | 3933.0 | 130 | AT | 3931.0 | 3933.0 | Compra | 646.861 | 5129 | LSE | |
| 11:30:03 | 3933.0 | 32 | AT | 3933.0 | 3934.0 | Venda | 646.731 | 5128 | LSE | |
| 11:30:03 | 3933.0 | 18 | AT | 3933.0 | 3934.0 | Venda | 646.699 | 5127 | LSE | |
| 11:30:03 | 3933.0 | 47 | AT | 3933.0 | 3934.0 | Venda | 646.681 | 5126 | LSE | |
| 11:29:40 | 3931.0 | 143 | AT | 3931.0 | 3932.0 | Venda | 646.634 | 5125 | LSE | |
| 11:29:15 | 3932.0 | 135 | AT | 3932.0 | 3933.0 | Venda | 646.491 | 5124 | LSE | |
| 11:28:55 | 3933.0 | 173 | AT | 3933.0 | 3934.0 | Venda | 646.356 | 5123 | LSE | |
| 11:28:46 | 3934.0 | 59 | AT | 3934.0 | 3935.0 | Venda | 646.183 | 5122 | LSE | |
| 11:28:41 | 3935.0 | 60 | AT | 3934.0 | 3935.0 | Compra | 646.124 | 5121 | LSE | |
| 11:28:39 | 3934.0 | 256 | AT | 3933.0 | 3934.0 | Compra | 646.064 | 5120 | LSE | |
| 11:28:39 | 3934.0 | 62 | AT | 3933.0 | 3934.0 | Compra | 645.808 | 5119 | LSE | |
| 11:28:39 | 3934.0 | 130 | AT | 3933.0 | 3934.0 | Compra | 645.746 | 5118 | LSE | |
| 11:28:34 | 3933.0 | 54 | AT | 3932.0 | 3933.0 | Compra | 645.616 | 5117 | LSE | |
| 11:28:31 | 3932.0 | 140 | AT | 3931.0 | 3932.0 | Compra | 645.562 | 5116 | LSE | |
| 11:28:31 | 3932.0 | 298 | AT | 3932.0 | 3933.0 | Venda | 645.422 | 5115 | LSE | |
| 11:28:31 | 3932.0 | 130 | AT | 3932.0 | 3933.0 | Venda | 645.124 | 5114 | LSE | |
| 11:28:30 | 3933.0 | 210 | AT | 3933.0 | 3934.0 | Venda | 644.994 | 5113 | LSE | |
| 11:28:30 | 3933.0 | 51 | AT | 3933.0 | 3934.0 | Venda | 644.784 | 5112 | LSE | |
| 11:28:30 | 3933.0 | 58 | AT | 3932.0 | 3933.0 | Compra | 644.733 | 5111 | LSE | |
| 11:28:30 | 3933.0 | 59 | AT | 3932.0 | 3933.0 | Compra | 644.675 | 5110 | LSE | |
| 11:28:30 | 3932.0 | 570 | AT | 3931.0 | 3932.0 | Compra | 644.616 | 5109 | LSE | |
| 11:28:08 | 3931.0 | 57 | AT | 3931.0 | 3932.0 | Venda | 644.046 | 5108 | LSE | |
| 11:27:50 | 3931.0 | 56 | AT | 3930.0 | 3931.0 | Compra | 643.989 | 5107 | LSE | |
| 11:27:50 | 3931.0 | 52 | AT | 3930.0 | 3931.0 | Compra | 643.933 | 5106 | LSE | |
| 11:27:50 | 3931.0 | 61 | AT | 3930.0 | 3931.0 | Compra | 643.881 | 5105 | LSE | |
| 11:27:36 | 3931.0 | 56 | AT | 3930.0 | 3931.0 | Compra | 643.820 | 5104 | LSE | |
| 11:27:22 | 3930.0 | 122 | AT | 3928.0 | 3930.0 | Compra | 643.764 | 5103 | LSE | |
| 11:27:22 | 3930.0 | 126 | AT | 3928.0 | 3930.0 | Compra | 643.642 | 5102 | LSE | |
| 11:27:22 | 3930.0 | 55 | AT | 3928.0 | 3930.0 | Compra | 643.516 | 5101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
