Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:15 | 3956.0 | 6 | AT | 3955.0 | 3958.0 | Venda | 537.691 | 4001 | LSE | |
| 09:29:15 | 3956.0 | 120 | AT | 3955.0 | 3956.0 | Compra | 537.685 | 4000 | LSE | |
| 09:29:15 | 3956.0 | 359 | AT | 3955.0 | 3956.0 | Compra | 537.565 | 3999 | LSE | |
| 09:29:15 | 3956.0 | 21 | AT | 3955.0 | 3956.0 | Compra | 537.206 | 3998 | LSE | |
| 09:29:15 | 3956.0 | 141 | AT | 3955.0 | 3957.0 | 537.185 | 3997 | LSE | ||
| 09:29:15 | 3956.0 | 359 | AT | 3955.0 | 3956.0 | Compra | 537.044 | 3996 | LSE | |
| 09:29:15 | 3956.0 | 141 | AT | 3955.0 | 3956.0 | Compra | 536.685 | 3995 | LSE | |
| 09:29:15 | 3956.0 | 500 | AT | 3955.0 | 3956.0 | Compra | 536.544 | 3994 | LSE | |
| 09:29:15 | 3956.0 | 54 | AT | 3956.0 | 3958.0 | Venda | 536.044 | 3993 | LSE | |
| 09:29:15 | 3956.0 | 113 | AT | 3956.0 | 3958.0 | Venda | 535.990 | 3992 | LSE | |
| 09:29:15 | 3956.0 | 95 | AT | 3956.0 | 3958.0 | Venda | 535.877 | 3991 | LSE | |
| 09:29:15 | 3956.0 | 22 | AT | 3956.0 | 3958.0 | Venda | 535.782 | 3990 | LSE | |
| 09:29:00 | 3955.0 | 22 | AT | 3955.0 | 3957.0 | Venda | 535.760 | 3989 | LSE | |
| 09:28:40 | 3957.0 | 92 | AT | 3955.0 | 3957.0 | Compra | 535.738 | 3988 | LSE | |
| 09:28:37 | 3956.0 | 28 | AT | 3956.0 | 3957.0 | Venda | 535.646 | 3987 | LSE | |
| 09:28:24 | 3957.0 | 128 | AT | 3957.0 | 3958.0 | Venda | 535.618 | 3986 | LSE | |
| 09:28:24 | 3958.0 | 6 | AT | 3957.0 | 3958.0 | Compra | 535.490 | 3985 | LSE | |
| 09:28:24 | 3958.0 | 188 | AT | 3958.0 | 3959.0 | Venda | 535.484 | 3984 | LSE | |
| 09:28:24 | 3958.0 | 89 | AT | 3958.0 | 3959.0 | Venda | 535.296 | 3983 | LSE | |
| 09:28:24 | 3959.0 | 29 | AT | 3959.0 | 3960.0 | Venda | 535.207 | 3982 | LSE | |
| 09:27:52 | 3958.0 | 25 | AT | 3958.0 | 3960.0 | Venda | 535.178 | 3981 | LSE | |
| 09:27:42 | 3959.0 | 25 | AT | 3959.0 | 3960.0 | Venda | 535.153 | 3980 | LSE | |
| 09:27:35 | 3959.0 | 25 | AT | 3959.0 | 3960.0 | Venda | 535.128 | 3979 | LSE | |
| 09:27:31 | 3959.0 | 337 | AT | 3959.0 | 3960.0 | Venda | 535.103 | 3978 | LSE | |
| 09:27:31 | 3960.0 | 48 | AT | 3960.0 | 3962.0 | Venda | 534.766 | 3977 | LSE | |
| 09:27:29 | 3960.0 | 43 | AT | 3960.0 | 3961.0 | Venda | 534.718 | 3976 | LSE | |
| 09:27:29 | 3960.0 | 329 | AT | 3960.0 | 3961.0 | Venda | 534.675 | 3975 | LSE | |
| 09:27:29 | 3961.0 | 43 | AT | 3961.0 | 3963.0 | Venda | 534.346 | 3974 | LSE | |
| 09:27:29 | 3961.0 | 53 | AT | 3961.0 | 3963.0 | Venda | 534.303 | 3973 | LSE | |
| 09:27:29 | 3961.0 | 96 | AT | 3961.0 | 3963.0 | Venda | 534.250 | 3972 | LSE | |
| 09:26:53 | 3962.0 | 23 | AT | 3962.0 | 3963.0 | Venda | 534.154 | 3971 | LSE | |
| 09:26:52 | 3962.0 | 23 | AT | 3962.0 | 3963.0 | Venda | 534.131 | 3970 | LSE | |
| 09:26:43 | 3962.0 | 45 | AT | 3962.0 | 3963.0 | Venda | 534.108 | 3969 | LSE | |
| 09:26:43 | 3962.0 | 24 | AT | 3962.0 | 3963.0 | Venda | 534.063 | 3968 | LSE | |
| 09:26:09 | 3962.0 | 20 | AT | 3962.0 | 3963.0 | Venda | 534.039 | 3967 | LSE | |
| 09:26:09 | 3962.0 | 25 | AT | 3962.0 | 3963.0 | Venda | 534.019 | 3966 | LSE | |
| 09:26:08 | 3962.0 | 24 | AT | 3962.0 | 3963.0 | Venda | 533.994 | 3965 | LSE | |
| 09:26:06 | 3962.0 | 24 | AT | 3962.0 | 3963.0 | Venda | 533.970 | 3964 | LSE | |
| 09:25:53 | 3962.0 | 24 | AT | 3962.0 | 3964.0 | Venda | 533.946 | 3963 | LSE | |
| 09:25:50 | 3961.762 | 125 | O | 3961.0 | 3963.0 | Venda | 533.922 | 3962 | LSE | |
| 09:25:35 | 3962.0 | 36 | AT | 3962.0 | 3963.0 | Venda | 533.797 | 3961 | LSE | |
| 09:25:35 | 3962.0 | 64 | AT | 3962.0 | 3964.0 | Venda | 533.761 | 3960 | LSE | |
| 09:25:35 | 3962.0 | 72 | AT | 3962.0 | 3964.0 | Venda | 533.697 | 3959 | LSE | |
| 09:25:35 | 3962.0 | 51 | AT | 3962.0 | 3964.0 | Venda | 533.625 | 3958 | LSE | |
| 09:25:35 | 3962.0 | 24 | AT | 3962.0 | 3964.0 | Venda | 533.574 | 3957 | LSE | |
| 09:25:35 | 3962.0 | 13 | AT | 3962.0 | 3964.0 | Venda | 533.550 | 3956 | LSE | |
| 09:25:35 | 3962.0 | 95 | AT | 3962.0 | 3964.0 | Venda | 533.537 | 3955 | LSE | |
| 09:25:35 | 3963.0 | 81 | AT | 3961.0 | 3963.0 | Compra | 533.442 | 3954 | LSE | |
| 09:25:22 | 3961.0 | 126 | AT | 3961.0 | 3962.0 | Venda | 533.361 | 3953 | LSE | |
| 09:25:22 | 3961.0 | 53 | AT | 3958.0 | 3961.0 | Compra | 533.235 | 3952 | LSE | |
| 09:25:22 | 3961.0 | 100 | AT | 3958.0 | 3961.0 | Compra | 533.182 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
