Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:20 | 3956.0 | 34 | AT | 3956.0 | 3958.0 | Venda | 287.351 | 2051 | LSE | |
| 08:33:20 | 3956.0 | 84 | O | 3956.0 | 3958.0 | Venda | 287.317 | 2050 | LSE | |
| 08:33:18 | 3957.0 | 160 | AT | 3957.0 | 3959.0 | Venda | 287.233 | 2049 | LSE | |
| 08:33:18 | 3957.0 | 107 | AT | 3957.0 | 3959.0 | Venda | 287.073 | 2048 | LSE | |
| 08:33:18 | 3958.0 | 173 | AT | 3958.0 | 3960.0 | Venda | 286.966 | 2047 | LSE | |
| 08:33:18 | 3958.0 | 139 | AT | 3958.0 | 3960.0 | Venda | 286.793 | 2046 | LSE | |
| 08:33:17 | 3959.0 | 82 | AT | 3959.0 | 3960.0 | Venda | 286.654 | 2045 | LSE | |
| 08:33:17 | 3958.0 | 50 | AT | 3957.0 | 3958.0 | Compra | 286.572 | 2044 | LSE | |
| 08:33:17 | 3957.0 | 82 | AT | 3955.0 | 3957.0 | Compra | 286.522 | 2043 | LSE | |
| 08:33:17 | 3956.0 | 61 | AT | 3956.0 | 3958.0 | Venda | 286.440 | 2042 | LSE | |
| 08:33:16 | 3959.0 | 373 | AT | 3956.0 | 3959.0 | Compra | 286.379 | 2041 | LSE | |
| 08:33:16 | 3959.0 | 490 | AT | 3955.0 | 3959.0 | Compra | 286.006 | 2040 | LSE | |
| 08:33:16 | 3958.0 | 110 | AT | 3955.0 | 3958.0 | Compra | 285.516 | 2039 | LSE | |
| 08:33:16 | 3958.0 | 61 | AT | 3955.0 | 3958.0 | Compra | 285.406 | 2038 | LSE | |
| 08:33:16 | 3958.0 | 127 | AT | 3955.0 | 3958.0 | Compra | 285.345 | 2037 | LSE | |
| 08:33:16 | 3958.0 | 49 | AT | 3955.0 | 3958.0 | Compra | 285.218 | 2036 | LSE | |
| 08:33:16 | 3958.0 | 100 | AT | 3955.0 | 3958.0 | Compra | 285.169 | 2035 | LSE | |
| 08:33:16 | 3956.0 | 39 | AT | 3956.0 | 3958.0 | Venda | 285.069 | 2034 | LSE | |
| 08:33:16 | 3957.0 | 45 | AT | 3957.0 | 3958.0 | Venda | 285.030 | 2033 | LSE | |
| 08:33:16 | 3958.0 | 122 | AT | 3957.0 | 3958.0 | Compra | 284.985 | 2032 | LSE | |
| 08:33:16 | 3957.0 | 100 | AT | 3956.0 | 3957.0 | Compra | 284.863 | 2031 | LSE | |
| 08:33:16 | 3957.0 | 19 | AT | 3956.0 | 3957.0 | Compra | 284.763 | 2030 | LSE | |
| 08:33:16 | 3957.0 | 28 | AT | 3956.0 | 3957.0 | Compra | 284.744 | 2029 | LSE | |
| 08:33:16 | 3957.0 | 94 | AT | 3956.0 | 3957.0 | Compra | 284.716 | 2028 | LSE | |
| 08:33:16 | 3957.0 | 33 | AT | 3955.0 | 3957.0 | Compra | 284.622 | 2027 | LSE | |
| 08:33:16 | 3957.0 | 1 | AT | 3955.0 | 3957.0 | Compra | 284.589 | 2026 | LSE | |
| 08:33:16 | 3956.0 | 100 | AT | 3955.0 | 3956.0 | Compra | 284.588 | 2025 | LSE | |
| 08:33:16 | 3956.0 | 127 | AT | 3955.0 | 3956.0 | Compra | 284.488 | 2024 | LSE | |
| 08:33:16 | 3956.0 | 23 | AT | 3956.0 | 3957.0 | Venda | 284.361 | 2023 | LSE | |
| 08:33:16 | 3956.0 | 189 | AT | 3956.0 | 3957.0 | Venda | 284.338 | 2022 | LSE | |
| 08:33:16 | 3957.0 | 188 | AT | 3956.0 | 3957.0 | Compra | 284.149 | 2021 | LSE | |
| 08:33:16 | 3957.0 | 146 | AT | 3956.0 | 3957.0 | Compra | 283.961 | 2020 | LSE | |
| 08:33:16 | 3957.0 | 118 | AT | 3957.0 | 3958.0 | Venda | 283.815 | 2019 | LSE | |
| 08:33:16 | 3958.0 | 118 | AT | 3956.0 | 3958.0 | Compra | 283.697 | 2018 | LSE | |
| 08:33:16 | 3957.0 | 206 | AT | 3957.0 | 3958.0 | Venda | 283.579 | 2017 | LSE | |
| 08:33:16 | 3957.0 | 117 | AT | 3957.0 | 3958.0 | Venda | 283.373 | 2016 | LSE | |
| 08:33:16 | 3959.0 | 41 | AT | 3957.0 | 3959.0 | Compra | 283.256 | 2015 | LSE | |
| 08:33:16 | 3958.0 | 207 | AT | 3958.0 | 3959.0 | Venda | 283.215 | 2014 | LSE | |
| 08:33:16 | 3958.0 | 90 | AT | 3958.0 | 3959.0 | Venda | 283.008 | 2013 | LSE | |
| 08:33:16 | 3959.0 | 118 | AT | 3958.0 | 3959.0 | Compra | 282.918 | 2012 | LSE | |
| 08:33:16 | 3959.0 | 100 | AT | 3959.0 | 3966.0 | Venda | 282.800 | 2011 | LSE | |
| 08:33:16 | 3959.0 | 57 | AT | 3959.0 | 3966.0 | Venda | 282.700 | 2010 | LSE | |
| 08:33:16 | 3959.0 | 115 | AT | 3959.0 | 3966.0 | Venda | 282.643 | 2009 | LSE | |
| 08:33:16 | 3959.0 | 100 | AT | 3959.0 | 3966.0 | Venda | 282.528 | 2008 | LSE | |
| 08:33:16 | 3959.0 | 127 | AT | 3959.0 | 3966.0 | Venda | 282.428 | 2007 | LSE | |
| 08:33:16 | 3960.0 | 119 | AT | 3960.0 | 3966.0 | Venda | 282.301 | 2006 | LSE | |
| 08:33:16 | 3960.0 | 96 | AT | 3960.0 | 3966.0 | Venda | 282.182 | 2005 | LSE | |
| 08:33:16 | 3960.0 | 119 | AT | 3960.0 | 3966.0 | Venda | 282.086 | 2004 | LSE | |
| 08:33:16 | 3960.0 | 90 | AT | 3960.0 | 3966.0 | Venda | 281.967 | 2003 | LSE | |
| 08:33:16 | 3960.0 | 113 | AT | 3960.0 | 3966.0 | Venda | 281.877 | 2002 | LSE | |
| 08:33:16 | 3960.0 | 44 | AT | 3960.0 | 3966.0 | Venda | 281.764 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
